pkfinance.info: CFS

CFS (kse)

kse | lse

2008-07-09					2008-07-10						2008-07-11
symbol	volume	close	a %	annual return	symbol	volume	close	a %	annual return	vol diff	symbol	volume	close	a %	annual return	vol diff
abl	1,364,800	81.93	0.0378	16.86 %	abl	1,360,300	81.93	0.0345	15.39 %	-4,500	abl	1,360,300	81.12	0.0369	16.58 %	0
ahsl	21,895,200	152.56	0.0618	14.79 %	ahsl	22,006,300	151.04	0.0609	14.72 %	111,100	ahsl	22,007,100	151.04	0.0645	15.59 %	800
aicl	7,343,300	254.90	0.1025	14.68 %	aicl	7,331,700	254.90	0.1018	14.58 %	-11,600	aicl	6,686,900	254.90	0.1075	15.40 %	-644,800
akbl	6,334,400	38.24	0.0158	15.06 %	akbl	6,316,900	38.24	0.0155	14.79 %	-17,500	akbl	6,307,800	37.86	0.0181	17.48 %	-9,100
anl	15,317,500	59.16	0.0251	15.48 %	anl	15,262,000	58.57	0.0248	15.44 %	-55,500	anl	15,274,500	57.99	0.0249	15.65 %	12,500
apl	189,200	415.27	0.1763	15.50 %	apl	186,100	411.12	0.1689	15.00 %	-3,100	apl	185,700	407.01	0.1708	15.32 %	-400
atrl	4,084,700	235.86	0.0957	14.81 %	atrl	4,098,800	233.51	0.0946	14.79 %	14,100	atrl	3,932,700	231.18	0.0972	15.35 %	-166,100
bafl	28,139,900	40.00	0.0162	14.76 %	bafl	28,267,100	39.60	0.0161	14.84 %	127,200	bafl	28,254,100	39.21	0.0167	15.54 %	-13,000
bahl	576,900	39.78	0.0185	16.97 %	bahl	575,000	39.39	0.0175	16.17 %	-1,900	bahl	538,100	39.28	0.0206	19.14 %	-36,900
bop	10,945,300	29.05	0.0122	15.35 %	bop	10,905,200	28.76	0.0127	16.18 %	-40,100	bop	10,903,300	28.48	0.0136	17.43 %	-1,900
dcl	8,631,000	12.50	0.0055	16.06 %	dcl	8,623,500	12.38	0.0056	16.51 %	-7,500	dcl	8,624,500	12.38	0.0054	16.03 %	1,000
dgkc	27,194,200	62.61	0.0250	14.56 %	dgkc	27,130,600	61.99	0.0253	14.87 %	-63,600	dgkc	27,430,700	61.38	0.0254	15.08 %	300,100
efug	982,000	346.66	0.1468	15.46 %	efug	990,900	343.20	0.1435	15.26 %	8,900	efug	989,900	343.20	0.1500	15.95 %	-1,000
engro	4,677,700	267.07	0.1072	14.66 %	engro	4,684,800	264.40	0.1055	14.57 %	7,100	engro	4,681,100	261.76	0.1089	15.18 %	-3,700
fabl	684,000	33.55	0.0146	15.84 %	fabl	668,100	33.22	0.0150	16.48 %	-15,900	fabl	663,900	32.89	0.0149	16.53 %	-4,200
fccl	13,828,500	9.47	0.0042	16.36 %	fccl	13,819,000	9.38	0.0040	15.75 %	-9,500	fccl	16,421,000	9.29	0.0041	16.20 %	2,602,000
ffbl	10,185,000	33.57	0.0138	15.05 %	ffbl	10,171,000	33.24	0.0136	14.91 %	-14,000	ffbl	10,146,000	32.91	0.0145	16.11 %	-25,000
ffc	1,217,000	125.75	0.0514	14.92 %	ffc	1,195,900	127.95	0.0515	14.69 %	-21,100	ffc	1,193,400	127.31	0.0546	15.66 %	-2,500
hubc	2,198,500	27.39	0.0115	15.34 %	hubc	2,179,500	27.12	0.0111	14.90 %	-19,000	hubc	2,217,500	26.85	0.0130	17.67 %	38,000
ici	2,411,400	169.00	0.0708	15.28 %	ici	2,417,900	167.31	0.0690	15.05 %	6,500	ici	2,425,400	167.31	0.0715	15.60 %	7,500
indu	1,162,200	192.17	0.0844	16.04 %	indu	1,162,200	192.17	0.0816	15.51 %	0	indu	1,212,800	192.17	0.0817	15.52 %	50,600
kapco	187,600	48.51	0.0218	16.39 %	kapco	176,900	48.03	0.0209	15.91 %	-10,700	kapco	177,400	47.55	0.0253	19.41 %	500
luck	10,366,400	93.15	0.0379	14.84 %	luck	10,360,400	92.22	0.0368	14.56 %	-6,000	luck	10,363,700	91.30	0.0367	14.65 %	3,300
mcb	2,090,000	307.31	0.1233	14.64 %	mcb	2,009,100	304.24	0.1215	14.58 %	-80,900	mcb	1,974,600	301.20	0.1234	14.96 %	-34,500
nbp	22,551,800	138.89	0.0552	14.51 %	nbp	22,475,800	137.51	0.0546	14.49 %	-76,000	nbp	22,480,600	136.14	0.0557	14.93 %	4,800
ncl	915,000	23.31	0.0119	18.57 %	ncl	924,500	23.31	0.0102	15.97 %	9,500	ncl	924,500	23.31	0.0128	20.04 %	0
netsol	3,709,100	94.40	0.0398	15.37 %	netsol	3,670,700	93.46	0.0385	15.03 %	-38,400	netsol	3,644,200	92.53	0.0423	16.68 %	-26,500
nib	20,017,000	10.63	0.0046	15.73 %	nib	19,887,500	10.53	0.0045	15.58 %	-129,500	nib	22,154,000	10.60	0.0049	16.94 %	2,266,500
nml	12,954,700	80.17	0.0321	14.64 %	nml	12,806,300	79.37	0.0320	14.71 %	-148,400	nml	12,791,900	78.58	0.0332	15.43 %	-14,400
ogdc	14,355,300	118.50	0.0482	14.85 %	ogdc	14,500,400	117.32	0.0465	14.47 %	145,100	ogdc	14,259,600	116.15	0.0477	15.00 %	-240,800
pael	2,512,900	53.86	0.0249	16.87 %	pael	2,507,900	53.86	0.0236	15.99 %	-5,000	pael	2,507,900	53.33	0.0292	19.98 %	0
pkgs	630,000	255.90	0.1119	15.97 %	pkgs	631,600	253.35	0.1041	15.00 %	1,600	pkgs	631,600	253.35	0.1090	15.70 %	0
pol	9,105,400	345.38	0.1391	14.70 %	pol	9,139,400	341.93	0.1337	14.28 %	34,000	pol	9,089,600	338.52	0.1385	14.94 %	-49,800
ppl	6,394,400	229.33	0.0912	14.52 %	ppl	6,490,700	227.04	0.0899	14.45 %	96,300	ppl	6,363,400	224.77	0.0930	15.11 %	-127,300
prl	1,053,400	143.99	0.0603	15.29 %	prl	1,054,100	142.56	0.0587	15.02 %	700	prl	1,050,200	141.14	0.0594	15.36 %	-3,900
pso	2,783,300	414.60	0.1663	14.64 %	pso	2,797,900	410.46	0.1622	14.43 %	14,600	pso	2,751,800	406.36	0.1636	14.70 %	-46,100
ptc	15,376,000	36.77	0.0150	14.89 %	ptc	15,244,800	36.75	0.0145	14.38 %	-131,200	ptc	15,167,500	36.39	0.0156	15.61 %	-77,300
snbl	548,400	23.50	0.0105	16.30 %	snbl	559,100	23.27	0.0102	16.04 %	10,700	snbl	534,000	23.04	0.0127	20.19 %	-25,100
sngp	2,480,300	42.90	0.0180	15.29 %	sngp	2,444,100	42.48	0.0179	15.35 %	-36,200	sngp	2,429,500	42.06	0.0201	17.46 %	-14,600
ssgc	10,916,500	26.20	0.0113	15.72 %	ssgc	10,917,500	25.94	0.0117	16.45 %	1,000	ssgc	11,353,000	25.69	0.0113	16.10 %	435,500
wtl	26,891,000	13.57	0.0057	15.46 %	wtl	26,858,000	13.44	0.0055	14.94 %	-33,000	wtl	26,857,000	13.31	0.0060	16.55 %	-1,000
Annualized Return			14.82 %		Annualized Return			14.70 %			Annualized Return			15.43 %
Total CFS Value			30,865,395,354		Total CFS Value			30,612,971,684			Total CFS Value			30,169,007,546
CFS Value Difference			-		CFS Value Difference			-252,423,670			CFS Value Difference			-443,964,138