Stock Market Index Information

Monday, January 05 2009 — KMI-30

State	Suspended	Advances	194	Current	7,067.21
Volume	210,111,000	Declines	75	High	7,097.33
Value	4,438,251,816.00	Unchanged	0	Low	6,832.44
Trades	57,620	Total	269	Change	234.77

Monday, January 05 2009 — KSE-100

State	Suspended	Advances	194	Current	5,917.90
Volume	210,111,000	Declines	75	High	5,955.03
Value	4,438,251,816.00	Unchanged	0	Low	5,784.29
Trades	57,620	Total	269	Change	124.33

Monday, January 05 2009 — LSE-25

State	Suspended	Advances	55	Current	1,528.35
Volume	16,524,400	Declines	9	High	0.00
Value	256,934,870.00	Unchanged	52	Low	0.00
Trades	7,128	Total	116	Change	49.07

Monday, January 05 2009 — KSE-ALL

State	Suspended	Advances	194	Current	4,453.64
Volume	210,111,000	Declines	75	High	4,480.91
Value	4,438,251,816.00	Unchanged	0	Low	4,358.65
Trades	57,620	Total	269	Change	99.95

Monday, January 05 2009 — KSE-30

State	Suspended	Advances	194	Current	5,439.77
Volume	210,111,000	Declines	75	High	5,506.72
Value	4,438,251,816.00	Unchanged	0	Low	5,275.60
Trades	57,620	Total	269	Change	98.55

Friday, January 02 2009 — KSE-100

State	Suspended	Advances	166	Current	5,793.56
Volume	210,762,920	Declines	71	High	5,858.59
Value	4,604,990,830.00	Unchanged	4	Low	5,670.89
Trades	59,478	Total	241	Change	40.38

Friday, January 02 2009 — LSE-25

State	Suspended	Advances	43	Current	1,479.28
Volume	11,802,000	Declines	13	High	0.00
Value	185,310,546.00	Unchanged	45	Low	0.00
Trades	5,924	Total	101	Change	28.71

Friday, January 02 2009 — KMI-30

State	Suspended	Advances	166	Current	6,832.44
Volume	210,762,920	Declines	71	High	6,894.87
Value	4,604,990,830.00	Unchanged	4	Low	6,623.36
Trades	59,478	Total	241	Change	170.86

Friday, January 02 2009 — KSE-30

State	Suspended	Advances	166	Current	5,341.22
Volume	210,762,920	Declines	71	High	5,406.20
Value	4,604,990,830.00	Unchanged	4	Low	5,257.03
Trades	59,478	Total	241	Change	-0.75

Friday, January 02 2009 — KSE-ALL

State	Suspended	Advances	166	Current	4,362.69
Volume	210,762,920	Declines	71	High	4,404.28
Value	4,604,990,830.00	Unchanged	4	Low	4,274.95
Trades	59,478	Total	241	Change	34.93

Thursday, January 01 2009 — KSE-30

State	Suspended	Advances	106	Current	5,341.97
Volume	75,434,400	Declines	114	High	5,485.33
Value	860,941,766.00	Unchanged	10	Low	5,320.13
Trades	23,813	Total	230	Change	-143.36

Thursday, January 01 2009 — LSE-25

State	Suspended	Advances	27	Current	1,464.43
Volume	3,815,700	Declines	23	High	0.00
Value	41,649,000.00	Unchanged	52	Low	0.00
Trades	1,918	Total	102	Change	-27.51

Thursday, January 01 2009 — KSE-100

State	Suspended	Advances	106	Current	5,753.18
Volume	75,434,400	Declines	114	High	5,865.01
Value	860,941,766.00	Unchanged	10	Low	5,726.03
Trades	23,813	Total	230	Change	-111.83

Thursday, January 01 2009 — KSE-ALL

State	Suspended	Advances	106	Current	4,327.76
Volume	75,434,400	Declines	114	High	4,400.76
Value	860,941,766.00	Unchanged	10	Low	4,307.26
Trades	23,813	Total	230	Change	-73.00

Thursday, January 01 2009 — KMI-30

State	Suspended	Advances	106	Current	6,661.58
Volume	75,434,400	Declines	114	High	6,703.46
Value	860,941,766.00	Unchanged	10	Low	6,567.31
Trades	23,813	Total	230	Change	-41.88

Wednesday, December 31 2008 — LSE-25

State	Suspended	Advances	23	Current	1,525.17
Volume	3,390,900	Declines	27	High	0.00
Value	32,380,109.00	Unchanged	54	Low	0.00
Trades	1,524	Total	104	Change	-42.93

Wednesday, December 31 2008 — KMI-30

State	Suspended	Advances	83	Current	6,703.46
Volume	78,682,720	Declines	105	High	6,895.88
Value	1,139,445,900.60	Unchanged	7	Low	6,674.59
Trades	19,087	Total	195	Change	-191.37

Wednesday, December 31 2008 — KSE-30

State	Suspended	Advances	83	Current	5,485.33
Volume	78,682,720	Declines	105	High	5,701.89
Value	1,139,445,900.60	Unchanged	7	Low	5,485.33
Trades	19,087	Total	195	Change	-216.56

Wednesday, December 31 2008 — KSE-ALL

State	Suspended	Advances	83	Current	4,400.76
Volume	78,682,720	Declines	105	High	4,509.40
Value	1,139,445,900.60	Unchanged	7	Low	4,400.76
Trades	19,087	Total	195	Change	-108.64

Wednesday, December 31 2008 — KSE-100

State	Suspended	Advances	83	Current	5,865.01
Volume	78,682,720	Declines	105	High	6,037.38
Value	1,139,445,900.60	Unchanged	7	Low	5,865.01
Trades	19,087	Total	195	Change	-172.37

Tuesday, December 30 2008 — KMI-30

State	Suspended	Advances	26	Current	6,894.83
Volume	118,657,940	Declines	173	High	7,250.78
Value	616,126,596.80	Unchanged	4	Low	6,892.26
Trades	18,538	Total	203	Change	-355.95

Tuesday, December 30 2008 — KSE-100

State	Suspended	Advances	26	Current	6,037.38
Volume	118,657,940	Declines	173	High	6,297.42
Value	616,126,596.80	Unchanged	4	Low	6,037.38
Trades	18,538	Total	203	Change	-257.29

Tuesday, December 30 2008 — LSE-25

State	Suspended	Advances	2	Current	1,588.02
Volume	5,470,400	Declines	40	High	0.00
Value	26,906,425.00	Unchanged	63	Low	0.00
Trades	1,694	Total	105	Change	-64.06

Tuesday, December 30 2008 — KSE-ALL

State	Suspended	Advances	26	Current	4,509.40
Volume	118,657,940	Declines	173	High	4,691.83
Value	616,126,596.80	Unchanged	4	Low	4,509.40
Trades	18,538	Total	203	Change	-180.68

Tuesday, December 30 2008 — KSE-30

State	Suspended	Advances	26	Current	5,701.89
Volume	118,657,940	Declines	173	High	6,014.39
Value	616,126,596.80	Unchanged	4	Low	5,701.89
Trades	18,538	Total	203	Change	-312.50

Monday, December 29 2008 — KSE-ALL

State	Suspended	Advances	83	Current	4,690.08
Volume	61,406,300	Declines	113	High	4,815.13
Value	809,620,641.00	Unchanged	5	Low	4,690.08
Trades	18,853	Total	201	Change	-125.05

Monday, December 29 2008 — LSE-25

State	Suspended	Advances	20	Current	1,668.39
Volume	4,607,200	Declines	34	High	0.00
Value	37,353,544.00	Unchanged	47	Low	0.00
Trades	1,846	Total	101	Change	-57.12

Monday, December 29 2008 — KSE-100

State	Suspended	Advances	83	Current	6,294.67
Volume	61,406,300	Declines	113	High	6,487.52
Value	809,620,641.00	Unchanged	5	Low	6,294.67
Trades	18,853	Total	201	Change	-192.85

Monday, December 29 2008 — KMI-30

State	Suspended	Advances	83	Current	7,250.78
Volume	61,406,300	Declines	113	High	7,502.69
Value	809,620,641.00	Unchanged	5	Low	7,243.63
Trades	18,853	Total	201	Change	-251.91

Monday, December 29 2008 — KSE-30

State	Suspended	Advances	83	Current	6,014.39
Volume	61,406,300	Declines	113	High	6,284.72
Value	809,620,641.00	Unchanged	5	Low	6,014.39
Trades	18,853	Total	201	Change	-270.33

Friday, December 26 2008 — KMI-30

State	Suspended	Advances	108	Current	7,544.74
Volume	106,231,280	Declines	86	High	7,689.43
Value	746,227,441.00	Unchanged	3	Low	7,487.79
Trades	19,821	Total	197	Change	-144.69

Friday, December 26 2008 — LSE-25

State	Suspended	Advances	22	Current	1,787.13
Volume	5,812,100	Declines	13	High	0.00
Value	19,688,053.00	Unchanged	66	Low	0.00
Trades	1,617	Total	101	Change	-17.48

Friday, December 26 2008 — KSE-ALL

State	Suspended	Advances	108	Current	4,842.39
Volume	106,231,280	Declines	86	High	4,922.85
Value	746,227,441.00	Unchanged	3	Low	4,825.95
Trades	19,821	Total	197	Change	-78.11

Friday, December 26 2008 — KSE-30

State	Suspended	Advances	108	Current	6,311.27
Volume	106,231,280	Declines	86	High	6,564.35
Value	746,227,441.00	Unchanged	3	Low	6,305.52
Trades	19,821	Total	197	Change	-253.08

Wednesday, December 24 2008 — KMI-30

State	Suspended	Advances	49	Current	7,689.43
Volume	59,065,760	Declines	127	High	8,044.33
Value	177,289,127.00	Unchanged	11	Low	7,689.43
Trades	9,986	Total	187	Change	-354.90

Wednesday, December 24 2008 — KSE-100

State	Suspended	Advances	49	Current	6,660.18
Volume	59,065,760	Declines	127	High	6,924.15
Value	177,289,127.00	Unchanged	11	Low	6,660.18
Trades	9,986	Total	187	Change	-263.97

Wednesday, December 24 2008 — KSE-ALL

State	Suspended	Advances	49	Current	4,920.50
Volume	59,065,760	Declines	127	High	5,097.14
Value	177,289,127.00	Unchanged	11	Low	4,920.50
Trades	9,986	Total	187	Change	-176.64

Wednesday, December 24 2008 — KSE-30

State	Suspended	Advances	49	Current	6,564.35
Volume	59,065,760	Declines	127	High	6,919.24
Value	177,289,127.00	Unchanged	11	Low	6,564.35
Trades	9,986	Total	187	Change	-354.89

Wednesday, December 24 2008 — LSE-25

State	Suspended	Advances	12	Current	1,804.61
Volume	3,673,500	Declines	14	High	0.00
Value	10,509,684.00	Unchanged	73	Low	0.00
Trades	1,145	Total	99	Change	-92.68

Tuesday, December 23 2008 — KSE-ALL

State	Suspended	Advances	17	Current	5,097.14
Volume	26,721,840	Declines	165	High	5,300.29
Value	78,797,537.00	Unchanged	0	Low	5,097.14
Trades	5,817	Total	182	Change	-203.15

Tuesday, December 23 2008 — KMI-30

State	Suspended	Advances	17	Current	8,044.33
Volume	26,721,840	Declines	165	High	8,445.22
Value	78,797,537.00	Unchanged	0	Low	8,044.33
Trades	5,817	Total	182	Change	-400.89

Tuesday, December 23 2008 — KSE-30

State	Suspended	Advances	17	Current	6,919.24
Volume	26,721,840	Declines	165	High	7,295.56
Value	78,797,537.00	Unchanged	0	Low	6,919.24
Trades	5,817	Total	182	Change	-376.32

Tuesday, December 23 2008 — KSE-100

State	Suspended	Advances	17	Current	6,924.15
Volume	26,721,840	Declines	165	High	7,217.46
Value	78,797,537.00	Unchanged	0	Low	6,924.15
Trades	5,817	Total	182	Change	-293.31

Tuesday, December 23 2008 — LSE-25

State	Suspended	Advances	2	Current	1,993.94
Volume	3,229,400	Declines	22	High	0.00
Value	7,909,156.00	Unchanged	75	Low	0.00
Trades	899	Total	99	Change	-12.96

Monday, December 22 2008 — KMI-30

State	Suspended	Advances	15	Current	8,445.22
Volume	28,007,600	Declines	161	High	8,868.78
Value	114,318,922.00	Unchanged	5	Low	8,445.22
Trades	7,080	Total	181	Change	-423.56

Monday, December 22 2008 — LSE-25

State	Suspended	Advances	0	Current	2,006.90
Volume	2,350,700	Declines	24	High	0.00
Value	8,031,579.00	Unchanged	71	Low	0.00
Trades	800	Total	95	Change	-108.56

Monday, December 22 2008 — KSE-100

State	Suspended	Advances	15	Current	7,217.46
Volume	28,007,600	Declines	161	High	7,514.42
Value	114,318,922.00	Unchanged	5	Low	7,217.46
Trades	7,080	Total	181	Change	-296.96

Monday, December 22 2008 — KSE-ALL

State	Suspended	Advances	15	Current	5,300.29
Volume	28,007,600	Declines	161	High	5,503.21
Value	114,318,922.00	Unchanged	5	Low	5,300.29
Trades	7,080	Total	181	Change	-202.92

Monday, December 22 2008 — KSE-30

State	Suspended	Advances	15	Current	7,295.56
Volume	28,007,600	Declines	161	High	7,681.25
Value	114,318,922.00	Unchanged	5	Low	7,295.56
Trades	7,080	Total	181	Change	-385.69

Friday, December 19 2008 — KSE-100

State	Suspended	Advances	60	Current	7,514.42
Volume	84,748,200	Declines	113	High	7,785.26
Value	305,509,948.00	Unchanged	6	Low	7,514.42
Trades	15,679	Total	179	Change	-270.84

Friday, December 19 2008 — KMI-30

State	Suspended	Advances	60	Current	8,868.78
Volume	84,748,200	Declines	113	High	9,246.68
Value	305,509,948.00	Unchanged	6	Low	8,868.78
Trades	15,679	Total	179	Change	-377.90

Friday, December 19 2008 — KSE-30

State	Suspended	Advances	60	Current	7,681.25
Volume	84,748,200	Declines	113	High	8,068.88
Value	305,509,948.00	Unchanged	6	Low	7,681.25
Trades	15,679	Total	179	Change	-387.63

Friday, December 19 2008 — KSE-ALL

State	Suspended	Advances	60	Current	5,503.21
Volume	84,748,200	Declines	113	High	5,683.75
Value	305,509,948.00	Unchanged	6	Low	5,503.21
Trades	15,679	Total	179	Change	-180.54

Friday, December 19 2008 — LSE-25

State	Suspended	Advances	18	Current	2,115.46
Volume	6,948,800	Declines	9	High	0.00
Value	22,494,685.00	Unchanged	57	Low	0.00
Trades	1,835	Total	84	Change	-98.41

Thursday, December 18 2008 — LSE-25

State	Suspended	Advances	13	Current	2,328.36
Volume	2,950,600	Declines	11	High	0.00
Value	5,946,096.00	Unchanged	65	Low	0.00
Trades	776	Total	89	Change	-9.00

Thursday, December 18 2008 — KMI-30

State	Suspended	Advances	45	Current	9,246.68
Volume	50,765,760	Declines	126	High	9,687.46
Value	110,029,735.00	Unchanged	6	Low	9,246.68
Trades	8,313	Total	177	Change	-440.78

Thursday, December 18 2008 — KSE-30

State	Suspended	Advances	45	Current	8,068.88
Volume	50,765,760	Declines	126	High	8,503.00
Value	110,029,735.00	Unchanged	6	Low	8,068.88
Trades	8,313	Total	177	Change	-434.12

Thursday, December 18 2008 — KSE-ALL

State	Suspended	Advances	45	Current	5,683.75
Volume	50,765,760	Declines	126	High	5,900.66
Value	110,029,735.00	Unchanged	6	Low	5,683.75
Trades	8,313	Total	177	Change	-216.91

Thursday, December 18 2008 — KSE-100

State	Suspended	Advances	45	Current	7,785.26
Volume	50,765,760	Declines	126	High	8,105.63
Value	110,029,735.00	Unchanged	6	Low	7,785.26
Trades	8,313	Total	177	Change	-320.37

Wednesday, December 17 2008 — LSE-25

State	Suspended	Advances	3	Current	2,337.36
Volume	3,001,000	Declines	16	High	0.00
Value	4,113,958.00	Unchanged	75	Low	0.00
Trades	533	Total	94	Change	-137.66

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

© 2005-2008 Financial Information Services (Pvt) Ltd