stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 03 2010, at 15:15 PKST
Stock update: September 03 2010.

Stock Market Index Information

KSE LSE

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 03 2010 KSE-30

StateSuspended Advances100 Current9,548.97
Volume9,393,215 Declines175 High9,654.47
Value792,482,448.00 Unchanged23 Low9,540.88
Trades20,364 Total298 Change-87.08

Friday, September 03 2010 KMI-30

StateSuspended Advances100 Current15,006.17
Volume4,746,095 Declines175 High15,172.85
Value574,017,640.00 Unchanged23 Low14,993.01
Trades20,364 Total298 Change-127.35

Friday, September 03 2010 KSE-100

StateSuspended Advances100 Current9,703.06
Volume13,408,275 Declines175 High9,801.56
Value869,654,879.00 Unchanged23 Low9,675.61
Trades20,364 Total298 Change-59.83

Friday, September 03 2010 KSE-ALL

StateSuspended Advances100 Current6,777.91
Volume37,515,954 Declines175 High6,842.96
Value1,001,116,886.00 Unchanged23 Low6,760.16
Trades20,364 Total298 Change-40.49

Friday, September 03 2010 LSE-25

StateSuspended Advances11 Current3,067.34
Volume1,053,422 Declines39 High0.00
Value25,940,197.00 Unchanged45 Low0.00
Trades669 Total95 Change-23.28

Thursday, September 02 2010 KSE-ALL

StateSuspended Advances166 Current6,818.40
Volume43,817,739 Declines141 High6,865.54
Value1,851,635,132.00 Unchanged29 Low6,787.00
Trades32,943 Total336 Change20.08

Thursday, September 02 2010 KSE-30

StateSuspended Advances166 Current9,636.05
Volume29,092,301 Declines141 High9,730.25
Value1,683,593,857.00 Unchanged29 Low9,620.38
Trades32,943 Total336 Change-5.38

Thursday, September 02 2010 KSE-100

StateSuspended Advances166 Current9,762.89
Volume34,813,524 Declines141 High9,833.80
Value1,772,460,796.00 Unchanged29 Low9,717.22
Trades32,943 Total336 Change27.51

Thursday, September 02 2010 KMI-30

StateSuspended Advances166 Current15,133.52
Volume14,748,673 Declines141 High15,221.43
Value1,051,275,375.00 Unchanged29 Low15,085.77
Trades32,943 Total336 Change21.86

Thursday, September 02 2010 LSE-25

StateSuspended Advances29 Current3,090.62
Volume2,026,729 Declines25 High0.00
Value47,010,131.00 Unchanged43 Low0.00
Trades1,118 Total97 Change16.15

Wednesday, September 01 2010 KSE-100

StateSuspended Advances129 Current9,735.38
Volume45,584,941 Declines179 High9,813.05
Value2,358,504,904.00 Unchanged25 Low9,683.31
Trades41,038 Total333 Change-77.67

Wednesday, September 01 2010 KSE-ALL

StateSuspended Advances129 Current6,798.32
Volume52,248,882 Declines179 High6,849.60
Value2,418,067,802.00 Unchanged25 Low6,766.19
Trades41,038 Total333 Change-51.28

Wednesday, September 01 2010 KMI-30

StateSuspended Advances129 Current15,111.66
Volume25,043,423 Declines179 High15,205.07
Value1,448,608,330.00 Unchanged25 Low15,019.75
Trades41,038 Total333 Change-93.41

Wednesday, September 01 2010 KSE-30

StateSuspended Advances129 Current9,641.43
Volume37,410,902 Declines179 High9,699.78
Value2,270,212,536.00 Unchanged25 Low9,559.05
Trades41,038 Total333 Change-58.35

Wednesday, September 01 2010 LSE-25

StateSuspended Advances14 Current3,074.47
Volume2,581,545 Declines37 High0.00
Value74,996,629.00 Unchanged46 Low0.00
Trades1,398 Total97 Change-32.71

Tuesday, August 31 2010 LSE-25

StateSuspended Advances50 Current3,107.18
Volume4,128,048 Declines9 High0.00
Value110,851,970.00 Unchanged40 Low0.00
Trades2,082 Total99 Change131.23

Tuesday, August 31 2010 KSE-30

StateSuspended Advances228 Current9,699.78
Volume56,878,931 Declines109 High9,706.10
Value3,834,639,947.00 Unchanged20 Low9,372.08
Trades51,847 Total357 Change327.70

Tuesday, August 31 2010 KSE-100

StateSuspended Advances228 Current9,813.05
Volume68,851,499 Declines109 High9,827.87
Value4,033,056,048.00 Unchanged20 Low9,516.42
Trades51,847 Total357 Change296.63

Tuesday, August 31 2010 KMI-30

StateSuspended Advances228 Current15,205.07
Volume33,442,381 Declines109 High15,232.27
Value2,452,695,927.00 Unchanged20 Low14,739.83
Trades51,847 Total357 Change465.24

Tuesday, August 31 2010 KSE-ALL

StateSuspended Advances228 Current6,849.60
Volume81,645,994 Declines109 High6,860.13
Value4,164,759,994.00 Unchanged20 Low6,652.45
Trades51,847 Total357 Change197.15

Monday, August 30 2010 KSE-30

StateSuspended Advances100 Current9,372.08
Volume17,914,821 Declines217 High9,476.82
Value1,057,097,411.00 Unchanged23 Low9,331.88
Trades30,255 Total340 Change-61.34

Monday, August 30 2010 KMI-30

StateSuspended Advances100 Current14,739.83
Volume10,058,134 Declines217 High14,852.01
Value667,817,613.00 Unchanged23 Low14,673.51
Trades30,255 Total340 Change-65.61

Monday, August 30 2010 LSE-25

StateSuspended Advances16 Current2,975.95
Volume2,322,198 Declines41 High0.00
Value31,373,723.00 Unchanged35 Low0.00
Trades1,033 Total92 Change-26.21

Monday, August 30 2010 KSE-100

StateSuspended Advances100 Current9,516.42
Volume27,190,789 Declines217 High9,631.42
Value1,172,390,450.00 Unchanged23 Low9,492.69
Trades30,255 Total340 Change-82.29

Monday, August 30 2010 KSE-ALL

StateSuspended Advances100 Current6,652.45
Volume36,639,905 Declines217 High6,732.95
Value1,289,652,911.00 Unchanged23 Low6,635.10
Trades30,255 Total340 Change-57.17

Friday, August 27 2010 KMI-30

StateSuspended Advances152 Current14,805.44
Volume14,758,367 Declines142 High14,824.69
Value1,037,292,376.00 Unchanged16 Low14,731.73
Trades26,878 Total310 Change24.45

Friday, August 27 2010 LSE-25

StateSuspended Advances22 Current3,003.12
Volume2,103,410 Declines27 High0.00
Value41,436,321.00 Unchanged50 Low0.00
Trades892 Total99 Change-1.14

Friday, August 27 2010 KSE-100

StateSuspended Advances152 Current9,598.71
Volume28,541,482 Declines142 High9,635.88
Value1,860,781,465.00 Unchanged16 Low9,544.74
Trades26,878 Total310 Change14.34

Friday, August 27 2010 KSE-ALL

StateSuspended Advances152 Current6,709.62
Volume35,399,951 Declines142 High6,734.56
Value1,912,276,006.00 Unchanged16 Low6,674.83
Trades26,878 Total310 Change11.06

Friday, August 27 2010 KSE-30

StateSuspended Advances152 Current9,433.42
Volume21,474,596 Declines142 High9,458.11
Value1,744,280,815.00 Unchanged16 Low9,376.83
Trades26,878 Total310 Change-23.59

Thursday, August 26 2010 KSE-30

StateSuspended Advances192 Current9,457.01
Volume39,964,669 Declines149 High9,509.33
Value1,321,597,536.00 Unchanged19 Low9,405.42
Trades38,007 Total360 Change25.32

Thursday, August 26 2010 KMI-30

StateSuspended Advances192 Current14,780.99
Volume29,321,755 Declines149 High14,815.19
Value924,695,144.00 Unchanged19 Low14,655.71
Trades38,007 Total360 Change87.94

Thursday, August 26 2010 KSE-100

StateSuspended Advances192 Current9,584.37
Volume53,637,014 Declines149 High9,633.57
Value1,565,237,638.00 Unchanged19 Low9,544.49
Trades38,007 Total360 Change30.56

Thursday, August 26 2010 LSE-25

StateSuspended Advances38 Current3,004.26
Volume4,135,715 Declines13 High0.00
Value72,319,697.00 Unchanged53 Low0.00
Trades1,747 Total104 Change5.67

Thursday, August 26 2010 KSE-ALL

StateSuspended Advances192 Current6,698.56
Volume63,452,764 Declines149 High6,731.69
Value1,701,762,535.00 Unchanged19 Low6,673.86
Trades38,007 Total360 Change19.19

Wednesday, August 25 2010 KMI-30

StateSuspended Advances117 Current14,693.05
Volume12,418,231 Declines228 High14,915.33
Value689,648,898.00 Unchanged22 Low14,622.40
Trades33,362 Total367 Change-124.37

Wednesday, August 25 2010 KSE-ALL

StateSuspended Advances117 Current6,679.37
Volume45,982,526 Declines228 High6,789.63
Value1,491,862,860.00 Unchanged22 Low6,643.83
Trades33,362 Total367 Change-58.59

Wednesday, August 25 2010 LSE-25

StateSuspended Advances9 Current2,998.59
Volume3,276,156 Declines53 High0.00
Value76,728,253.00 Unchanged35 Low0.00
Trades1,580 Total97 Change-26.03

Wednesday, August 25 2010 KSE-100

StateSuspended Advances117 Current9,553.81
Volume30,277,016 Declines228 High9,712.83
Value1,282,579,275.00 Unchanged22 Low9,497.48
Trades33,362 Total367 Change-83.36

Wednesday, August 25 2010 KSE-30

StateSuspended Advances117 Current9,431.69
Volume22,556,226 Declines228 High9,609.01
Value1,127,993,206.00 Unchanged22 Low9,381.76
Trades33,362 Total367 Change-98.48

Tuesday, August 24 2010 KSE-30

StateSuspended Advances105 Current9,530.17
Volume20,270,331 Declines230 High9,715.60
Value1,085,937,793.00 Unchanged19 Low9,523.83
Trades31,916 Total354 Change-176.56

Tuesday, August 24 2010 KMI-30

StateSuspended Advances105 Current14,817.42
Volume10,682,662 Declines230 High15,065.36
Value603,070,611.00 Unchanged19 Low14,817.42
Trades31,916 Total354 Change-236.62

Tuesday, August 24 2010 KSE-100

StateSuspended Advances105 Current9,637.17
Volume28,943,424 Declines230 High9,838.81
Value1,175,413,530.00 Unchanged19 Low9,634.37
Trades31,916 Total354 Change-174.93

Tuesday, August 24 2010 KSE-ALL

StateSuspended Advances105 Current6,737.96
Volume39,686,782 Declines230 High6,871.35
Value1,255,198,202.00 Unchanged19 Low6,736.01
Trades31,916 Total354 Change-115.62

Tuesday, August 24 2010 LSE-25

StateSuspended Advances5 Current3,024.62
Volume3,246,980 Declines45 High0.00
Value66,598,969.00 Unchanged47 Low0.00
Trades1,562 Total97 Change-66.34

Monday, August 23 2010 KMI-30

StateSuspended Advances141 Current15,054.04
Volume10,977,966 Declines181 High15,223.12
Value576,965,499.00 Unchanged18 Low15,026.25
Trades26,479 Total340 Change-105.66

Monday, August 23 2010 KSE-100

StateSuspended Advances141 Current9,812.10
Volume23,760,252 Declines181 High9,889.61
Value1,018,121,723.00 Unchanged18 Low9,793.57
Trades26,479 Total340 Change-48.26

Monday, August 23 2010 KSE-30

StateSuspended Advances141 Current9,706.73
Volume18,182,973 Declines181 High9,845.48
Value940,339,199.00 Unchanged18 Low9,688.98
Trades26,479 Total340 Change-100.24

Monday, August 23 2010 LSE-25

StateSuspended Advances19 Current3,090.86
Volume2,944,398 Declines31 High0.00
Value51,119,126.00 Unchanged42 Low0.00
Trades1,220 Total92 Change-24.55

Monday, August 23 2010 KSE-ALL

StateSuspended Advances141 Current6,853.58
Volume50,834,535 Declines181 High6,904.91
Value1,153,139,486.00 Unchanged18 Low6,843.07
Trades26,479 Total340 Change-30.36

Friday, August 20 2010 KSE-30

StateSuspended Advances144 Current9,806.97
Volume24,815,712 Declines172 High9,817.12
Value1,300,194,082.00 Unchanged25 Low9,724.16
Trades31,615 Total341 Change2.77

Friday, August 20 2010 KMI-30

StateSuspended Advances144 Current15,159.70
Volume13,397,741 Declines172 High15,175.11
Value833,664,170.00 Unchanged25 Low15,045.61
Trades31,615 Total341 Change38.28

Friday, August 20 2010 KSE-100

StateSuspended Advances144 Current9,860.35
Volume32,043,213 Declines172 High9,874.17
Value1,399,733,232.00 Unchanged25 Low9,778.39
Trades31,615 Total341 Change12.74

Friday, August 20 2010 KSE-ALL

StateSuspended Advances144 Current6,883.94
Volume43,294,648 Declines172 High6,896.38
Value1,479,224,354.00 Unchanged25 Low6,831.57
Trades31,615 Total341 Change6.94

Friday, August 20 2010 LSE-25

StateSuspended Advances23 Current3,116.15
Volume3,608,367 Declines28 High0.00
Value60,625,848.00 Unchanged50 Low0.00
Trades1,668 Total101 Change4.69

Thursday, August 19 2010 KSE-30

StateSuspended Advances201 Current9,804.20
Volume29,858,737 Declines141 High9,819.91
Value1,736,037,874.00 Unchanged18 Low9,633.29
Trades44,490 Total360 Change162.65

Thursday, August 19 2010 KMI-30

StateSuspended Advances201 Current15,121.42
Volume19,279,992 Declines141 High15,153.19
Value1,119,214,345.00 Unchanged18 Low14,898.92
Trades44,490 Total360 Change222.50

Thursday, August 19 2010 KSE-ALL

StateSuspended Advances201 Current6,877.00
Volume55,915,771 Declines141 High6,903.94
Value1,987,380,069.00 Unchanged18 Low6,783.70
Trades44,490 Total360 Change93.30

Thursday, August 19 2010 KSE-100

StateSuspended Advances201 Current9,847.61
Volume42,242,310 Declines141 High9,885.98
Value1,869,767,477.00 Unchanged18 Low9,705.00
Trades44,490 Total360 Change142.61

Thursday, August 19 2010 LSE-25

StateSuspended Advances47 Current3,114.64
Volume3,471,665 Declines11 High0.00
Value84,451,039.00 Unchanged43 Low0.00
Trades1,822 Total101 Change65.74
Subscription Inquiries: +92-42-3847-6603 (9am to 5pm)
Client Inquiries: +92-42-3575-5539 (9am to 5pm)