Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, March 28 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 211 | Current | 31,555.72 |
---|---|---|---|---|---|
Volume | 237,229,284.00 | Declines | 110 | High | 31,609.90 |
Value | 16,159,131,631.00 | Unchanged | 29 | Low | 31,396.33 |
Trades | 169,911 | Total | 350 | Change | 216.97 |
Thursday, March 28 2024 — PSXDIV20
State | Suspended | Advances | 211 | Current | 26,269.10 |
---|---|---|---|---|---|
Volume | 65,861,514.00 | Declines | 110 | High | 26,324.54 |
Value | 16,159,131,631.00 | Unchanged | 29 | Low | 26,021.78 |
Trades | 169,911 | Total | 350 | Change | 267.76 |
Thursday, March 28 2024 — KSE-ALL
State | Suspended | Advances | 211 | Current | 44,470.32 |
---|---|---|---|---|---|
Volume | 421,027,268.00 | Declines | 110 | High | 44,503.21 |
Value | 16,159,131,631.00 | Unchanged | 29 | Low | 44,209.08 |
Trades | 169,911 | Total | 350 | Change | 395.20 |
Thursday, March 28 2024 — KSE-100
State | Suspended | Advances | 211 | Current | 67,142.12 |
---|---|---|---|---|---|
Volume | 231,313,539.00 | Declines | 110 | High | 67,246.02 |
Value | 16,159,131,631.00 | Unchanged | 29 | Low | 66,690.94 |
Trades | 169,911 | Total | 350 | Change | 594.34 |
Thursday, March 28 2024 — KMI-30
State | Suspended | Advances | 211 | Current | 112,585.16 |
---|---|---|---|---|---|
Volume | 102,323,204.00 | Declines | 110 | High | 112,859.11 |
Value | 16,159,131,631.00 | Unchanged | 29 | Low | 111,856.01 |
Trades | 169,911 | Total | 350 | Change | 919.55 |
Thursday, March 28 2024 — KSE-30
State | Suspended | Advances | 211 | Current | 22,089.99 |
---|---|---|---|---|---|
Volume | 84,206,752.00 | Declines | 110 | High | 22,139.85 |
Value | 16,159,131,631.00 | Unchanged | 29 | Low | 21,946.91 |
Trades | 169,911 | Total | 350 | Change | 175.13 |
Wednesday, March 27 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 178 | Current | 31,338.75 |
---|---|---|---|---|---|
Volume | 206,102,262.00 | Declines | 151 | High | 31,378.28 |
Value | 11,884,413,292.00 | Unchanged | 15 | Low | 31,173.23 |
Trades | 136,922 | Total | 344 | Change | 201.29 |
Wednesday, March 27 2024 — KSE-30
State | Suspended | Advances | 178 | Current | 21,914.86 |
---|---|---|---|---|---|
Volume | 57,273,673.00 | Declines | 151 | High | 21,943.28 |
Value | 11,884,413,292.00 | Unchanged | 15 | Low | 21,731.57 |
Trades | 136,922 | Total | 344 | Change | 207.02 |
Wednesday, March 27 2024 — KSE-ALL
State | Suspended | Advances | 178 | Current | 44,075.12 |
---|---|---|---|---|---|
Volume | 354,538,330.00 | Declines | 151 | High | 44,121.65 |
Value | 11,884,413,292.00 | Unchanged | 15 | Low | 43,796.36 |
Trades | 136,922 | Total | 344 | Change | 390.81 |
Wednesday, March 27 2024 — KSE-100
State | Suspended | Advances | 178 | Current | 66,547.78 |
---|---|---|---|---|---|
Volume | 189,118,251.00 | Declines | 151 | High | 66,607.87 |
Value | 11,884,413,292.00 | Unchanged | 15 | Low | 66,003.43 |
Trades | 136,922 | Total | 344 | Change | 641.51 |
Wednesday, March 27 2024 — KMI-30
State | Suspended | Advances | 178 | Current | 111,665.61 |
---|---|---|---|---|---|
Volume | 94,797,499.00 | Declines | 151 | High | 111,838.40 |
Value | 11,884,413,292.00 | Unchanged | 15 | Low | 110,801.89 |
Trades | 136,922 | Total | 344 | Change | 1,004.89 |
Wednesday, March 27 2024 — PSXDIV20
State | Suspended | Advances | 178 | Current | 26,001.34 |
---|---|---|---|---|---|
Volume | 66,712,306.00 | Declines | 151 | High | 26,027.92 |
Value | 11,884,413,292.00 | Unchanged | 15 | Low | 25,617.80 |
Trades | 136,922 | Total | 344 | Change | 401.76 |
Tuesday, March 26 2024 — KSE-30
State | Suspended | Advances | 171 | Current | 21,707.84 |
---|---|---|---|---|---|
Volume | 56,139,531.00 | Declines | 143 | High | 21,737.08 |
Value | 12,078,150,907.00 | Unchanged | 19 | Low | 21,564.80 |
Trades | 139,266 | Total | 333 | Change | 128.84 |
Tuesday, March 26 2024 — KMI-30
State | Suspended | Advances | 171 | Current | 110,660.72 |
---|---|---|---|---|---|
Volume | 65,013,390.00 | Declines | 143 | High | 110,810.31 |
Value | 12,078,150,907.00 | Unchanged | 19 | Low | 110,016.67 |
Trades | 139,266 | Total | 333 | Change | 615.86 |
Tuesday, March 26 2024 — KSE-ALL
State | Suspended | Advances | 171 | Current | 43,684.31 |
---|---|---|---|---|---|
Volume | 303,663,027.00 | Declines | 143 | High | 43,739.16 |
Value | 12,078,150,907.00 | Unchanged | 19 | Low | 43,371.75 |
Trades | 139,266 | Total | 333 | Change | 251.29 |
Tuesday, March 26 2024 — KSE-100
State | Suspended | Advances | 171 | Current | 65,906.27 |
---|---|---|---|---|---|
Volume | 137,146,538.00 | Declines | 143 | High | 65,989.54 |
Value | 12,078,150,907.00 | Unchanged | 19 | Low | 65,492.70 |
Trades | 139,266 | Total | 333 | Change | 380.63 |
Tuesday, March 26 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 171 | Current | 31,137.46 |
---|---|---|---|---|---|
Volume | 130,462,735.00 | Declines | 143 | High | 31,183.42 |
Value | 12,078,150,907.00 | Unchanged | 19 | Low | 30,942.47 |
Trades | 139,266 | Total | 333 | Change | 187.28 |
Tuesday, March 26 2024 — PSXDIV20
State | Suspended | Advances | 171 | Current | 25,599.58 |
---|---|---|---|---|---|
Volume | 9,926,353.00 | Declines | 143 | High | 25,702.54 |
Value | 12,078,150,907.00 | Unchanged | 19 | Low | 25,571.72 |
Trades | 139,266 | Total | 333 | Change | -79.88 |
Monday, March 25 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 144 | Current | 30,950.18 |
---|---|---|---|---|---|
Volume | 123,679,475.00 | Declines | 168 | High | 31,013.16 |
Value | 8,945,891,500.00 | Unchanged | 20 | Low | 30,846.85 |
Trades | 109,046 | Total | 332 | Change | 161.60 |
Monday, March 25 2024 — PSXDIV20
State | Suspended | Advances | 144 | Current | 25,679.46 |
---|---|---|---|---|---|
Volume | 10,770,609.00 | Declines | 168 | High | 25,687.61 |
Value | 8,945,891,500.00 | Unchanged | 20 | Low | 25,506.26 |
Trades | 109,046 | Total | 332 | Change | 91.85 |
Monday, March 25 2024 — KSE-100
State | Suspended | Advances | 144 | Current | 65,525.64 |
---|---|---|---|---|---|
Volume | 129,401,692.00 | Declines | 168 | High | 65,656.49 |
Value | 8,945,891,500.00 | Unchanged | 20 | Low | 65,301.73 |
Trades | 109,046 | Total | 332 | Change | 373.82 |
Monday, March 25 2024 — KSE-ALL
State | Suspended | Advances | 144 | Current | 43,433.02 |
---|---|---|---|---|---|
Volume | 261,019,034.00 | Declines | 168 | High | 43,481.81 |
Value | 8,945,891,500.00 | Unchanged | 20 | Low | 43,317.33 |
Trades | 109,046 | Total | 332 | Change | 192.24 |
Monday, March 25 2024 — KMI-30
State | Suspended | Advances | 144 | Current | 110,044.86 |
---|---|---|---|---|---|
Volume | 64,266,029.00 | Declines | 168 | High | 110,456.65 |
Value | 8,945,891,500.00 | Unchanged | 20 | Low | 109,570.91 |
Trades | 109,046 | Total | 332 | Change | 811.26 |
Monday, March 25 2024 — KSE-30
State | Suspended | Advances | 144 | Current | 21,579.00 |
---|---|---|---|---|---|
Volume | 52,427,065.00 | Declines | 168 | High | 21,637.12 |
Value | 8,945,891,500.00 | Unchanged | 20 | Low | 21,487.10 |
Trades | 109,046 | Total | 332 | Change | 130.97 |
Friday, March 22 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 117 | Current | 30,788.58 |
---|---|---|---|---|---|
Volume | 90,475,543.00 | Declines | 184 | High | 30,983.92 |
Value | 7,149,647,156.00 | Unchanged | 27 | Low | 30,748.17 |
Trades | 100,007 | Total | 328 | Change | -155.36 |
Friday, March 22 2024 — KMI-30
State | Suspended | Advances | 117 | Current | 109,233.60 |
---|---|---|---|---|---|
Volume | 35,119,202.00 | Declines | 184 | High | 109,899.21 |
Value | 7,149,647,156.00 | Unchanged | 27 | Low | 109,124.18 |
Trades | 100,007 | Total | 328 | Change | -357.44 |
Friday, March 22 2024 — KSE-100
State | Suspended | Advances | 117 | Current | 65,151.82 |
---|---|---|---|---|---|
Volume | 83,027,726.00 | Declines | 184 | High | 65,534.02 |
Value | 7,149,647,156.00 | Unchanged | 27 | Low | 65,056.65 |
Trades | 100,007 | Total | 328 | Change | -265.58 |
Friday, March 22 2024 — PSXDIV20
State | Suspended | Advances | 117 | Current | 25,587.61 |
---|---|---|---|---|---|
Volume | 7,296,325.00 | Declines | 184 | High | 25,649.43 |
Value | 7,149,647,156.00 | Unchanged | 27 | Low | 25,552.31 |
Trades | 100,007 | Total | 328 | Change | -18.19 |
Friday, March 22 2024 — KSE-30
State | Suspended | Advances | 117 | Current | 21,448.03 |
---|---|---|---|---|---|
Volume | 26,838,783.00 | Declines | 184 | High | 21,559.96 |
Value | 7,149,647,156.00 | Unchanged | 27 | Low | 21,409.23 |
Trades | 100,007 | Total | 328 | Change | -86.52 |
Friday, March 22 2024 — KSE-ALL
State | Suspended | Advances | 117 | Current | 43,240.78 |
---|---|---|---|---|---|
Volume | 208,391,186.00 | Declines | 184 | High | 43,618.25 |
Value | 7,149,647,156.00 | Unchanged | 27 | Low | 43,193.98 |
Trades | 100,007 | Total | 328 | Change | -259.13 |
Thursday, March 21 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 113 | Current | 30,943.94 |
---|---|---|---|---|---|
Volume | 190,513,610.00 | Declines | 221 | High | 31,314.78 |
Value | 11,307,187,593.00 | Unchanged | 21 | Low | 30,898.25 |
Trades | 155,386 | Total | 355 | Change | -245.32 |
Thursday, March 21 2024 — KMI-30
State | Suspended | Advances | 113 | Current | 109,591.04 |
---|---|---|---|---|---|
Volume | 77,547,845.00 | Declines | 221 | High | 111,222.28 |
Value | 11,307,187,593.00 | Unchanged | 21 | Low | 109,374.16 |
Trades | 155,386 | Total | 355 | Change | -997.95 |
Thursday, March 21 2024 — KSE-100
State | Suspended | Advances | 113 | Current | 65,417.40 |
---|---|---|---|---|---|
Volume | 242,671,674.00 | Declines | 221 | High | 66,196.23 |
Value | 11,307,187,593.00 | Unchanged | 21 | Low | 65,326.01 |
Trades | 155,386 | Total | 355 | Change | -314.39 |
Thursday, March 21 2024 — PSXDIV20
State | Suspended | Advances | 113 | Current | 25,605.80 |
---|---|---|---|---|---|
Volume | 11,016,405.00 | Declines | 221 | High | 25,881.37 |
Value | 11,307,187,593.00 | Unchanged | 21 | Low | 25,544.67 |
Trades | 155,386 | Total | 355 | Change | -135.60 |
Thursday, March 21 2024 — KSE-ALL
State | Suspended | Advances | 113 | Current | 43,499.91 |
---|---|---|---|---|---|
Volume | 389,644,899.00 | Declines | 221 | High | 43,973.70 |
Value | 11,307,187,593.00 | Unchanged | 21 | Low | 43,462.01 |
Trades | 155,386 | Total | 355 | Change | -194.67 |
Thursday, March 21 2024 — KSE-30
State | Suspended | Advances | 113 | Current | 21,534.55 |
---|---|---|---|---|---|
Volume | 54,300,245.00 | Declines | 221 | High | 21,771.85 |
Value | 11,307,187,593.00 | Unchanged | 21 | Low | 21,499.80 |
Trades | 155,386 | Total | 355 | Change | -197.12 |
Wednesday, March 20 2024 — KMI-30
State | Suspended | Advances | 172 | Current | 110,588.99 |
---|---|---|---|---|---|
Volume | 62,312,921.00 | Declines | 146 | High | 111,333.58 |
Value | 11,844,306,615.00 | Unchanged | 23 | Low | 110,433.92 |
Trades | 138,109 | Total | 341 | Change | -127.94 |
Wednesday, March 20 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 172 | Current | 31,189.26 |
---|---|---|---|---|---|
Volume | 177,693,372.00 | Declines | 146 | High | 31,353.73 |
Value | 11,844,306,615.00 | Unchanged | 23 | Low | 31,137.25 |
Trades | 138,109 | Total | 341 | Change | 26.23 |
Wednesday, March 20 2024 — PSXDIV20
State | Suspended | Advances | 172 | Current | 25,741.40 |
---|---|---|---|---|---|
Volume | 16,941,983.00 | Declines | 146 | High | 25,845.33 |
Value | 11,844,306,615.00 | Unchanged | 23 | Low | 25,724.05 |
Trades | 138,109 | Total | 341 | Change | -13.90 |
Wednesday, March 20 2024 — KSE-100
State | Suspended | Advances | 172 | Current | 65,731.79 |
---|---|---|---|---|---|
Volume | 170,678,391.00 | Declines | 146 | High | 65,968.02 |
Value | 11,844,306,615.00 | Unchanged | 23 | Low | 65,614.94 |
Trades | 138,109 | Total | 341 | Change | 229.20 |
Wednesday, March 20 2024 — KSE-30
State | Suspended | Advances | 172 | Current | 21,731.67 |
---|---|---|---|---|---|
Volume | 45,265,091.00 | Declines | 146 | High | 21,846.64 |
Value | 11,844,306,615.00 | Unchanged | 23 | Low | 21,708.71 |
Trades | 138,109 | Total | 341 | Change | 10.75 |
Wednesday, March 20 2024 — KSE-ALL
State | Suspended | Advances | 172 | Current | 43,694.58 |
---|---|---|---|---|---|
Volume | 341,679,246.00 | Declines | 146 | High | 43,838.55 |
Value | 11,844,306,615.00 | Unchanged | 23 | Low | 43,604.19 |
Trades | 138,109 | Total | 341 | Change | 165.70 |
Tuesday, March 19 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 183 | Current | 31,163.03 |
---|---|---|---|---|---|
Volume | 197,274,105.00 | Declines | 140 | High | 31,283.78 |
Value | 17,059,229,482.00 | Unchanged | 17 | Low | 31,024.27 |
Trades | 141,924 | Total | 340 | Change | 72.33 |
Tuesday, March 19 2024 — KMI-30
State | Suspended | Advances | 183 | Current | 110,716.93 |
---|---|---|---|---|---|
Volume | 86,382,137.00 | Declines | 140 | High | 111,133.52 |
Value | 17,059,229,482.00 | Unchanged | 17 | Low | 110,159.96 |
Trades | 141,924 | Total | 340 | Change | 612.96 |
Tuesday, March 19 2024 — KSE-100
State | Suspended | Advances | 183 | Current | 65,502.59 |
---|---|---|---|---|---|
Volume | 162,243,933.00 | Declines | 140 | High | 65,624.72 |
Value | 17,059,229,482.00 | Unchanged | 17 | Low | 64,940.17 |
Trades | 141,924 | Total | 340 | Change | 612.09 |
Tuesday, March 19 2024 — PSXDIV20
State | Suspended | Advances | 183 | Current | 25,755.30 |
---|---|---|---|---|---|
Volume | 41,998,924.00 | Declines | 140 | High | 25,825.53 |
Value | 17,059,229,482.00 | Unchanged | 17 | Low | 25,468.65 |
Trades | 141,924 | Total | 340 | Change | 244.68 |
Tuesday, March 19 2024 — KSE-ALL
State | Suspended | Advances | 183 | Current | 43,528.88 |
---|---|---|---|---|---|
Volume | 322,911,371.00 | Declines | 140 | High | 43,592.36 |
Value | 17,059,229,482.00 | Unchanged | 17 | Low | 43,174.56 |
Trades | 141,924 | Total | 340 | Change | 367.21 |
Tuesday, March 19 2024 — KSE-30
State | Suspended | Advances | 183 | Current | 21,720.92 |
---|---|---|---|---|---|
Volume | 71,695,522.00 | Declines | 140 | High | 21,776.81 |
Value | 17,059,229,482.00 | Unchanged | 17 | Low | 21,557.76 |
Trades | 141,924 | Total | 340 | Change | 185.08 |
Monday, March 18 2024 — KMI-30
State | Suspended | Advances | 143 | Current | 110,103.97 |
---|---|---|---|---|---|
Volume | 48,440,968.00 | Declines | 157 | High | 110,841.17 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 109,934.05 |
Trades | 113,172 | Total | 325 | Change | 43.66 |
Monday, March 18 2024 — PSXDIV20
State | Suspended | Advances | 143 | Current | 25,510.62 |
---|---|---|---|---|---|
Volume | 11,225,728.00 | Declines | 157 | High | 25,595.28 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 25,410.46 |
Trades | 113,172 | Total | 325 | Change | 131.60 |
Monday, March 18 2024 — KSE-100
State | Suspended | Advances | 143 | Current | 64,890.50 |
---|---|---|---|---|---|
Volume | 91,771,609.00 | Declines | 157 | High | 65,148.36 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 64,811.92 |
Trades | 113,172 | Total | 325 | Change | 74.04 |
Monday, March 18 2024 — KSE-ALL
State | Suspended | Advances | 143 | Current | 43,161.67 |
---|---|---|---|---|---|
Volume | 211,574,841.00 | Declines | 157 | High | 43,388.29 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 43,074.64 |
Trades | 113,172 | Total | 325 | Change | 4.66 |
Monday, March 18 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 143 | Current | 31,090.70 |
---|---|---|---|---|---|
Volume | 125,313,330.00 | Declines | 157 | High | 31,300.12 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 31,036.10 |
Trades | 113,172 | Total | 325 | Change | -56.69 |
Monday, March 18 2024 — KSE-30
State | Suspended | Advances | 143 | Current | 21,535.84 |
---|---|---|---|---|---|
Volume | 27,678,439.00 | Declines | 157 | High | 21,652.70 |
Value | 7,785,084,666.00 | Unchanged | 25 | Low | 21,496.25 |
Trades | 113,172 | Total | 325 | Change | -21.02 |
Friday, March 15 2024 — PSX-KMI-ALL-SHARES
State | Suspended | Advances | 112 | Current | 31,147.39 |
---|---|---|---|---|---|
Volume | 129,621,663.00 | Declines | 192 | High | 31,453.25 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 31,126.92 |
Trades | 126,420 | Total | 321 | Change | -112.22 |
Friday, March 15 2024 — KMI-30
State | Suspended | Advances | 112 | Current | 110,060.31 |
---|---|---|---|---|---|
Volume | 57,771,201.00 | Declines | 192 | High | 111,346.40 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 109,947.35 |
Trades | 126,420 | Total | 321 | Change | -436.15 |
Friday, March 15 2024 — KSE-100
State | Suspended | Advances | 112 | Current | 64,816.46 |
---|---|---|---|---|---|
Volume | 99,404,749.00 | Declines | 192 | High | 65,353.66 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 64,759.60 |
Trades | 126,420 | Total | 321 | Change | -247.80 |
Friday, March 15 2024 — KSE-30
State | Suspended | Advances | 112 | Current | 21,556.86 |
---|---|---|---|---|---|
Volume | 38,997,883.00 | Declines | 192 | High | 21,763.23 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 21,527.85 |
Trades | 126,420 | Total | 321 | Change | -155.40 |
Friday, March 15 2024 — PSXDIV20
State | Suspended | Advances | 112 | Current | 25,379.02 |
---|---|---|---|---|---|
Volume | 10,547,877.00 | Declines | 192 | High | 25,486.11 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 25,359.86 |
Trades | 126,420 | Total | 321 | Change | -42.17 |
Friday, March 15 2024 — KSE-ALL
State | Suspended | Advances | 112 | Current | 43,157.01 |
---|---|---|---|---|---|
Volume | 259,359,519.00 | Declines | 192 | High | 43,498.18 |
Value | 10,120,142,608.00 | Unchanged | 17 | Low | 43,125.81 |
Trades | 126,420 | Total | 321 | Change | -105.90 |