Stock Market Index Information
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, March 10 2010 — LSE-25
| State | Suspended | Advances | 29 | Current | 3,081.63 |
|---|---|---|---|---|---|
| Volume | 9,096,395 | Declines | 38 | High | 0.00 |
| Value | 346,493,328.00 | Unchanged | 40 | Low | 0.00 |
| Trades | 6,178 | Total | 107 | Change | -2.77 |
Wednesday, March 10 2010 — KMI-30
| State | Suspended | Advances | 183 | Current | 14,732.04 |
|---|---|---|---|---|---|
| Volume | 127,835,678 | Declines | 189 | High | 14,805.61 |
| Value | 6,018,189,050.31 | Unchanged | 27 | Low | 14,681.82 |
| Trades | 75,272 | Total | 399 | Change | 48.78 |
Wednesday, March 10 2010 — KSE-30
| State | Suspended | Advances | 183 | Current | 10,261.61 |
|---|---|---|---|---|---|
| Volume | 127,835,678 | Declines | 189 | High | 10,305.98 |
| Value | 6,018,189,050.31 | Unchanged | 27 | Low | 10,230.51 |
| Trades | 75,272 | Total | 399 | Change | 3.77 |
Wednesday, March 10 2010 — KSE-100
| State | Suspended | Advances | 183 | Current | 9,784.98 |
|---|---|---|---|---|---|
| Volume | 127,835,678 | Declines | 189 | High | 9,844.03 |
| Value | 6,018,189,050.31 | Unchanged | 27 | Low | 9,767.41 |
| Trades | 75,272 | Total | 399 | Change | -2.05 |
Wednesday, March 10 2010 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 6,913.02 |
|---|---|---|---|---|---|
| Volume | 127,835,678 | Declines | 189 | High | 6,956.17 |
| Value | 6,018,189,050.31 | Unchanged | 27 | Low | 6,903.03 |
| Trades | 75,272 | Total | 399 | Change | -1.35 |
Tuesday, March 09 2010 — KSE-ALL
| State | Suspended | Advances | 197 | Current | 6,914.37 |
|---|---|---|---|---|---|
| Volume | 212,720,423 | Declines | 196 | High | 6,964.69 |
| Value | 8,127,069,429.82 | Unchanged | 12 | Low | 6,885.50 |
| Trades | 103,168 | Total | 405 | Change | 28.87 |
Tuesday, March 09 2010 — KSE-30
| State | Suspended | Advances | 197 | Current | 10,257.84 |
|---|---|---|---|---|---|
| Volume | 212,720,423 | Declines | 196 | High | 10,310.01 |
| Value | 8,127,069,429.82 | Unchanged | 12 | Low | 10,210.88 |
| Trades | 103,168 | Total | 405 | Change | 46.96 |
Tuesday, March 09 2010 — LSE-25
| State | Suspended | Advances | 35 | Current | 3,084.40 |
|---|---|---|---|---|---|
| Volume | 17,089,293 | Declines | 32 | High | 0.00 |
| Value | 599,646,455.00 | Unchanged | 50 | Low | 0.00 |
| Trades | 8,878 | Total | 117 | Change | 11.80 |
Tuesday, March 09 2010 — KMI-30
| State | Suspended | Advances | 197 | Current | 14,683.26 |
|---|---|---|---|---|---|
| Volume | 212,720,423 | Declines | 196 | High | 14,717.28 |
| Value | 8,127,069,429.82 | Unchanged | 12 | Low | 14,554.17 |
| Trades | 103,168 | Total | 405 | Change | 128.79 |
Tuesday, March 09 2010 — KSE-100
| State | Suspended | Advances | 197 | Current | 9,787.03 |
|---|---|---|---|---|---|
| Volume | 212,720,423 | Declines | 196 | High | 9,861.08 |
| Value | 8,127,069,429.82 | Unchanged | 12 | Low | 9,740.19 |
| Trades | 103,168 | Total | 405 | Change | 46.84 |
Monday, March 08 2010 — KSE-100
| State | Suspended | Advances | 223 | Current | 9,740.19 |
|---|---|---|---|---|---|
| Volume | 174,310,981 | Declines | 170 | High | 9,763.16 |
| Value | 5,845,668,959.39 | Unchanged | 11 | Low | 9,626.29 |
| Trades | 88,864 | Total | 404 | Change | 113.90 |
Monday, March 08 2010 — KSE-ALL
| State | Suspended | Advances | 223 | Current | 6,885.50 |
|---|---|---|---|---|---|
| Volume | 174,310,981 | Declines | 170 | High | 6,902.66 |
| Value | 5,845,668,959.39 | Unchanged | 11 | Low | 6,807.76 |
| Trades | 88,864 | Total | 404 | Change | 77.74 |
Monday, March 08 2010 — KMI-30
| State | Suspended | Advances | 223 | Current | 14,554.47 |
|---|---|---|---|---|---|
| Volume | 174,310,981 | Declines | 170 | High | 14,606.05 |
| Value | 5,845,668,959.39 | Unchanged | 11 | Low | 14,411.42 |
| Trades | 88,864 | Total | 404 | Change | 143.05 |
Monday, March 08 2010 — LSE-25
| State | Suspended | Advances | 54 | Current | 3,072.60 |
|---|---|---|---|---|---|
| Volume | 12,582,679 | Declines | 23 | High | 0.00 |
| Value | 405,912,654.00 | Unchanged | 31 | Low | 0.00 |
| Trades | 6,790 | Total | 108 | Change | 28.80 |
Monday, March 08 2010 — KSE-30
| State | Suspended | Advances | 223 | Current | 10,210.88 |
|---|---|---|---|---|---|
| Volume | 174,310,981 | Declines | 170 | High | 10,228.64 |
| Value | 5,845,668,959.39 | Unchanged | 11 | Low | 10,089.84 |
| Trades | 88,864 | Total | 404 | Change | 109.40 |
Friday, March 05 2010 — KSE-ALL
| State | Suspended | Advances | 250 | Current | 6,807.76 |
|---|---|---|---|---|---|
| Volume | 157,226,824 | Declines | 107 | High | 6,820.07 |
| Value | 7,132,872,629.19 | Unchanged | 21 | Low | 6,726.17 |
| Trades | 88,990 | Total | 378 | Change | 81.59 |
Friday, March 05 2010 — KSE-100
| State | Suspended | Advances | 250 | Current | 9,626.29 |
|---|---|---|---|---|---|
| Volume | 157,226,824 | Declines | 107 | High | 9,646.17 |
| Value | 7,132,872,629.19 | Unchanged | 21 | Low | 9,511.13 |
| Trades | 88,990 | Total | 378 | Change | 114.76 |
Friday, March 05 2010 — LSE-25
| State | Suspended | Advances | 58 | Current | 3,043.80 |
|---|---|---|---|---|---|
| Volume | 11,456,854 | Declines | 7 | High | 0.00 |
| Value | 490,657,445.00 | Unchanged | 35 | Low | 0.00 |
| Trades | 7,198 | Total | 100 | Change | 38.67 |
Friday, March 05 2010 — KSE-30
| State | Suspended | Advances | 250 | Current | 10,101.48 |
|---|---|---|---|---|---|
| Volume | 157,226,824 | Declines | 107 | High | 10,122.67 |
| Value | 7,132,872,629.19 | Unchanged | 21 | Low | 9,966.42 |
| Trades | 88,990 | Total | 378 | Change | 132.70 |
Friday, March 05 2010 — KMI-30
| State | Suspended | Advances | 250 | Current | 14,411.20 |
|---|---|---|---|---|---|
| Volume | 157,226,824 | Declines | 107 | High | 14,454.67 |
| Value | 7,132,872,629.19 | Unchanged | 21 | Low | 14,211.92 |
| Trades | 88,990 | Total | 378 | Change | 199.26 |
Thursday, March 04 2010 — KSE-ALL
| State | Suspended | Advances | 221 | Current | 6,726.16 |
|---|---|---|---|---|---|
| Volume | 160,836,635 | Declines | 149 | High | 6,730.25 |
| Value | 6,387,279,933.88 | Unchanged | 18 | Low | 6,627.61 |
| Trades | 92,735 | Total | 388 | Change | 65.08 |
Thursday, March 04 2010 — KMI-30
| State | Suspended | Advances | 221 | Current | 14,212.16 |
|---|---|---|---|---|---|
| Volume | 160,836,635 | Declines | 149 | High | 14,238.72 |
| Value | 6,387,279,933.88 | Unchanged | 18 | Low | 14,065.77 |
| Trades | 92,735 | Total | 388 | Change | 100.09 |
Thursday, March 04 2010 — KSE-100
| State | Suspended | Advances | 221 | Current | 9,511.53 |
|---|---|---|---|---|---|
| Volume | 160,836,635 | Declines | 149 | High | 9,518.12 |
| Value | 6,387,279,933.88 | Unchanged | 18 | Low | 9,370.54 |
| Trades | 92,735 | Total | 388 | Change | 92.10 |
Thursday, March 04 2010 — LSE-25
| State | Suspended | Advances | 55 | Current | 3,005.13 |
|---|---|---|---|---|---|
| Volume | 15,705,350 | Declines | 12 | High | 0.00 |
| Value | 570,623,710.00 | Unchanged | 39 | Low | 0.00 |
| Trades | 8,379 | Total | 106 | Change | 35.18 |
Thursday, March 04 2010 — KSE-30
| State | Suspended | Advances | 221 | Current | 9,968.78 |
|---|---|---|---|---|---|
| Volume | 160,836,635 | Declines | 149 | High | 9,991.04 |
| Value | 6,387,279,933.88 | Unchanged | 18 | Low | 9,807.95 |
| Trades | 92,735 | Total | 388 | Change | 119.07 |
Wednesday, March 03 2010 — KSE-100
| State | Suspended | Advances | 71 | Current | 9,419.43 |
|---|---|---|---|---|---|
| Volume | 115,865,616 | Declines | 306 | High | 9,605.80 |
| Value | 3,961,605,906.71 | Unchanged | 21 | Low | 9,408.81 |
| Trades | 64,455 | Total | 398 | Change | -126.96 |
Wednesday, March 03 2010 — KSE-ALL
| State | Suspended | Advances | 71 | Current | 6,661.08 |
|---|---|---|---|---|---|
| Volume | 115,865,616 | Declines | 306 | High | 6,795.61 |
| Value | 3,961,605,906.71 | Unchanged | 21 | Low | 6,654.68 |
| Trades | 64,455 | Total | 398 | Change | -94.26 |
Wednesday, March 03 2010 — KMI-30
| State | Suspended | Advances | 71 | Current | 14,112.07 |
|---|---|---|---|---|---|
| Volume | 115,865,616 | Declines | 306 | High | 14,341.16 |
| Value | 3,961,605,906.71 | Unchanged | 21 | Low | 14,097.88 |
| Trades | 64,455 | Total | 398 | Change | -152.54 |
Wednesday, March 03 2010 — LSE-25
| State | Suspended | Advances | 9 | Current | 2,969.95 |
|---|---|---|---|---|---|
| Volume | 9,024,510 | Declines | 61 | High | 0.00 |
| Value | 278,269,007.00 | Unchanged | 40 | Low | 0.00 |
| Trades | 5,208 | Total | 110 | Change | -34.22 |
Wednesday, March 03 2010 — KSE-30
| State | Suspended | Advances | 71 | Current | 9,849.71 |
|---|---|---|---|---|---|
| Volume | 115,865,616 | Declines | 306 | High | 10,024.34 |
| Value | 3,961,605,906.71 | Unchanged | 21 | Low | 9,832.61 |
| Trades | 64,455 | Total | 398 | Change | -125.13 |
Tuesday, March 02 2010 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 6,755.34 |
|---|---|---|---|---|---|
| Volume | 109,288,544 | Declines | 205 | High | 6,782.43 |
| Value | 3,565,408,364.07 | Unchanged | 17 | Low | 6,693.90 |
| Trades | 64,271 | Total | 383 | Change | 28.57 |
Tuesday, March 02 2010 — KSE-100
| State | Suspended | Advances | 161 | Current | 9,546.38 |
|---|---|---|---|---|---|
| Volume | 109,288,544 | Declines | 205 | High | 9,583.71 |
| Value | 3,565,408,364.07 | Unchanged | 17 | Low | 9,451.75 |
| Trades | 64,271 | Total | 383 | Change | 47.81 |
Tuesday, March 02 2010 — LSE-25
| State | Suspended | Advances | 36 | Current | 3,013.21 |
|---|---|---|---|---|---|
| Volume | 8,868,266 | Declines | 34 | High | 0.00 |
| Value | 258,168,928.00 | Unchanged | 37 | Low | 0.00 |
| Trades | 4,670 | Total | 107 | Change | 24.51 |
Tuesday, March 02 2010 — KSE-30
| State | Suspended | Advances | 161 | Current | 9,974.84 |
|---|---|---|---|---|---|
| Volume | 109,288,544 | Declines | 205 | High | 10,032.21 |
| Value | 3,565,408,364.07 | Unchanged | 17 | Low | 9,869.71 |
| Trades | 64,271 | Total | 383 | Change | 50.46 |
Tuesday, March 02 2010 — KMI-30
| State | Suspended | Advances | 161 | Current | 14,264.61 |
|---|---|---|---|---|---|
| Volume | 109,288,544 | Declines | 205 | High | 14,330.09 |
| Value | 3,565,408,364.07 | Unchanged | 17 | Low | 14,138.40 |
| Trades | 64,271 | Total | 383 | Change | 81.55 |
Monday, March 01 2010 — KSE-ALL
| State | Suspended | Advances | 77 | Current | 6,726.77 |
|---|---|---|---|---|---|
| Volume | 100,205,759 | Declines | 322 | High | 6,864.51 |
| Value | 2,939,122,250.76 | Unchanged | 8 | Low | 6,711.47 |
| Trades | 59,454 | Total | 407 | Change | -117.30 |
Monday, March 01 2010 — KSE-100
| State | Suspended | Advances | 77 | Current | 9,498.56 |
|---|---|---|---|---|---|
| Volume | 100,205,759 | Declines | 322 | High | 9,684.52 |
| Value | 2,939,122,250.76 | Unchanged | 8 | Low | 9,471.80 |
| Trades | 59,454 | Total | 407 | Change | -159.23 |
Monday, March 01 2010 — LSE-25
| State | Suspended | Advances | 7 | Current | 2,988.70 |
|---|---|---|---|---|---|
| Volume | 12,364,015 | Declines | 67 | High | 0.00 |
| Value | 255,796,187.00 | Unchanged | 29 | Low | 0.00 |
| Trades | 4,772 | Total | 103 | Change | -43.13 |
Monday, March 01 2010 — KSE-30
| State | Suspended | Advances | 77 | Current | 9,924.38 |
|---|---|---|---|---|---|
| Volume | 100,205,759 | Declines | 322 | High | 10,096.33 |
| Value | 2,939,122,250.76 | Unchanged | 8 | Low | 9,872.94 |
| Trades | 59,454 | Total | 407 | Change | -136.62 |
Monday, March 01 2010 — KMI-30
| State | Suspended | Advances | 77 | Current | 14,183.06 |
|---|---|---|---|---|---|
| Volume | 100,205,759 | Declines | 322 | High | 14,401.25 |
| Value | 2,939,122,250.76 | Unchanged | 8 | Low | 14,154.64 |
| Trades | 59,454 | Total | 407 | Change | -179.96 |
Friday, February 26 2010 — KSE-ALL
| State | Suspended | Advances | 138 | Current | 6,844.07 |
|---|---|---|---|---|---|
| Volume | 85,890,194 | Declines | 207 | High | 6,891.63 |
| Value | 2,411,356,902.08 | Unchanged | 19 | Low | 6,841.80 |
| Trades | 50,179 | Total | 364 | Change | -12.75 |
Friday, February 26 2010 — KSE-100
| State | Suspended | Advances | 138 | Current | 9,657.79 |
|---|---|---|---|---|---|
| Volume | 85,890,194 | Declines | 207 | High | 9,716.97 |
| Value | 2,411,356,902.08 | Unchanged | 19 | Low | 9,653.77 |
| Trades | 50,179 | Total | 364 | Change | -9.38 |
Friday, February 26 2010 — KSE-30
| State | Suspended | Advances | 138 | Current | 10,061.00 |
|---|---|---|---|---|---|
| Volume | 85,890,194 | Declines | 207 | High | 10,133.79 |
| Value | 2,411,356,902.08 | Unchanged | 19 | Low | 10,051.26 |
| Trades | 50,179 | Total | 364 | Change | -21.24 |
Friday, February 26 2010 — KMI-30
| State | Suspended | Advances | 138 | Current | 14,363.02 |
|---|---|---|---|---|---|
| Volume | 85,890,194 | Declines | 207 | High | 14,431.59 |
| Value | 2,411,356,902.08 | Unchanged | 19 | Low | 14,343.31 |
| Trades | 50,179 | Total | 364 | Change | 12.78 |
Friday, February 26 2010 — LSE-25
| State | Suspended | Advances | 22 | Current | 3,031.83 |
|---|---|---|---|---|---|
| Volume | 7,243,257 | Declines | 45 | High | 0.00 |
| Value | 190,163,516.00 | Unchanged | 39 | Low | 0.00 |
| Trades | 3,699 | Total | 106 | Change | -2.10 |
Thursday, February 25 2010 — KSE-ALL
| State | Suspended | Advances | 138 | Current | 6,856.82 |
|---|---|---|---|---|---|
| Volume | 139,136,771 | Declines | 241 | High | 6,910.69 |
| Value | 4,883,788,993.47 | Unchanged | 12 | Low | 6,791.73 |
| Trades | 79,688 | Total | 391 | Change | -14.79 |
Thursday, February 25 2010 — LSE-25
| State | Suspended | Advances | 22 | Current | 3,033.93 |
|---|---|---|---|---|---|
| Volume | 10,418,636 | Declines | 50 | High | 0.00 |
| Value | 336,002,404.00 | Unchanged | 33 | Low | 0.00 |
| Trades | 6,166 | Total | 105 | Change | 1.41 |
Thursday, February 25 2010 — KSE-100
| State | Suspended | Advances | 138 | Current | 9,667.17 |
|---|---|---|---|---|---|
| Volume | 139,136,771 | Declines | 241 | High | 9,741.23 |
| Value | 4,883,788,993.47 | Unchanged | 12 | Low | 9,574.92 |
| Trades | 79,688 | Total | 391 | Change | -19.01 |
Thursday, February 25 2010 — KMI-30
| State | Suspended | Advances | 138 | Current | 14,350.24 |
|---|---|---|---|---|---|
| Volume | 139,136,771 | Declines | 241 | High | 14,412.73 |
| Value | 4,883,788,993.47 | Unchanged | 12 | Low | 14,226.84 |
| Trades | 79,688 | Total | 391 | Change | 67.12 |
Thursday, February 25 2010 — KSE-30
| State | Suspended | Advances | 138 | Current | 10,082.24 |
|---|---|---|---|---|---|
| Volume | 139,136,771 | Declines | 241 | High | 10,164.98 |
| Value | 4,883,788,993.47 | Unchanged | 12 | Low | 9,974.94 |
| Trades | 79,688 | Total | 391 | Change | 11.56 |
Wednesday, February 24 2010 — KSE-ALL
| State | Suspended | Advances | 103 | Current | 6,871.61 |
|---|---|---|---|---|---|
| Volume | 138,960,531 | Declines | 269 | High | 6,987.88 |
| Value | 4,285,776,214.20 | Unchanged | 19 | Low | 6,864.25 |
| Trades | 75,617 | Total | 391 | Change | -96.74 |
Wednesday, February 24 2010 — KSE-100
| State | Suspended | Advances | 103 | Current | 9,686.18 |
|---|---|---|---|---|---|
| Volume | 138,960,531 | Declines | 269 | High | 9,850.58 |
| Value | 4,285,776,214.20 | Unchanged | 19 | Low | 9,673.18 |
| Trades | 75,617 | Total | 391 | Change | -137.39 |
Wednesday, February 24 2010 — LSE-25
| State | Suspended | Advances | 13 | Current | 3,032.52 |
|---|---|---|---|---|---|
| Volume | 11,537,768 | Declines | 57 | High | 0.00 |
| Value | 355,259,752.00 | Unchanged | 42 | Low | 0.00 |
| Trades | 5,866 | Total | 112 | Change | -41.56 |
Wednesday, February 24 2010 — KMI-30
| State | Suspended | Advances | 103 | Current | 14,283.12 |
|---|---|---|---|---|---|
| Volume | 138,960,531 | Declines | 269 | High | 14,508.54 |
| Value | 4,285,776,214.20 | Unchanged | 19 | Low | 14,259.04 |
| Trades | 75,617 | Total | 391 | Change | -188.07 |
Wednesday, February 24 2010 — KSE-30
| State | Suspended | Advances | 103 | Current | 10,070.68 |
|---|---|---|---|---|---|
| Volume | 138,960,531 | Declines | 269 | High | 10,273.65 |
| Value | 4,285,776,214.20 | Unchanged | 19 | Low | 10,052.93 |
| Trades | 75,617 | Total | 391 | Change | -169.15 |
Tuesday, February 23 2010 — KSE-ALL
| State | Suspended | Advances | 115 | Current | 6,968.35 |
|---|---|---|---|---|---|
| Volume | 171,670,873 | Declines | 270 | High | 7,071.62 |
| Value | 6,390,907,535.91 | Unchanged | 18 | Low | 6,956.21 |
| Trades | 97,672 | Total | 403 | Change | -89.51 |
Tuesday, February 23 2010 — KSE-100
| State | Suspended | Advances | 115 | Current | 9,823.57 |
|---|---|---|---|---|---|
| Volume | 171,670,873 | Declines | 270 | High | 9,973.59 |
| Value | 6,390,907,535.91 | Unchanged | 18 | Low | 9,804.85 |
| Trades | 97,672 | Total | 403 | Change | -129.50 |
Tuesday, February 23 2010 — KSE-30
| State | Suspended | Advances | 115 | Current | 10,239.83 |
|---|---|---|---|---|---|
| Volume | 171,670,873 | Declines | 270 | High | 10,371.74 |
| Value | 6,390,907,535.91 | Unchanged | 18 | Low | 10,213.52 |
| Trades | 97,672 | Total | 403 | Change | -126.78 |
Tuesday, February 23 2010 — KMI-30
| State | Suspended | Advances | 115 | Current | 14,471.19 |
|---|---|---|---|---|---|
| Volume | 171,670,873 | Declines | 270 | High | 14,656.21 |
| Value | 6,390,907,535.91 | Unchanged | 18 | Low | 14,427.01 |
| Trades | 97,672 | Total | 403 | Change | -167.70 |
Tuesday, February 23 2010 — LSE-25
| State | Suspended | Advances | 18 | Current | 3,074.08 |
|---|---|---|---|---|---|
| Volume | 14,689,599 | Declines | 54 | High | 0.00 |
| Value | 517,953,756.00 | Unchanged | 37 | Low | 0.00 |
| Trades | 8,366 | Total | 109 | Change | -50.63 |
