stock screener
search stocks using your criteria
Add to your Google Toolbar New!

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 16 2010, at 17:15 PKST
Stock update: March 16 2010.

Stock Market Index Information

KSE LSE

kse-100 | kse-30 | kse-all | kmi-30 | lse-25

1w  2w  1m  3m        download

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, March 16 2010 KSE-30

StateSuspended Advances143 Current10,440.04
Volume187,483,107 Declines248 High10,551.97
Value6,360,736,143.68 Unchanged23 Low10,417.60
Trades87,575 Total414 Change-77.35

Tuesday, March 16 2010 KMI-30

StateSuspended Advances143 Current14,975.38
Volume187,483,107 Declines248 High15,168.20
Value6,360,736,143.68 Unchanged23 Low14,943.93
Trades87,575 Total414 Change-162.68

Tuesday, March 16 2010 KSE-100

StateSuspended Advances143 Current10,017.71
Volume187,483,107 Declines248 High10,122.66
Value6,360,736,143.68 Unchanged23 Low10,000.66
Trades87,575 Total414 Change-70.74

Tuesday, March 16 2010 KSE-ALL

StateSuspended Advances143 Current7,063.79
Volume187,483,107 Declines248 High7,132.82
Value6,360,736,143.68 Unchanged23 Low7,053.52
Trades87,575 Total414 Change-44.38

Tuesday, March 16 2010 LSE-25

StateSuspended Advances22 Current3,157.35
Volume13,563,595 Declines47 High0.00
Value437,484,582.00 Unchanged40 Low0.00
Trades7,080 Total109 Change-17.11

Monday, March 15 2010 KSE-30

StateSuspended Advances198 Current10,517.39
Volume227,225,791 Declines182 High10,567.38
Value8,288,494,383.76 Unchanged27 Low10,448.18
Trades97,254 Total407 Change69.21

Monday, March 15 2010 KSE-ALL

StateSuspended Advances198 Current7,108.17
Volume227,225,791 Declines182 High7,136.75
Value8,288,494,383.76 Unchanged27 Low7,068.86
Trades97,254 Total407 Change39.31

Monday, March 15 2010 LSE-25

StateSuspended Advances52 Current3,196.09
Volume17,221,510 Declines25 High0.00
Value535,862,461.00 Unchanged29 Low0.00
Trades8,005 Total106 Change6.97

Monday, March 15 2010 KMI-30

StateSuspended Advances198 Current15,138.06
Volume227,225,791 Declines182 High15,219.64
Value8,288,494,383.76 Unchanged27 Low15,070.33
Trades97,254 Total407 Change67.73

Monday, March 15 2010 KSE-100

StateSuspended Advances198 Current10,088.45
Volume227,225,791 Declines182 High10,131.32
Value8,288,494,383.76 Unchanged27 Low10,025.99
Trades97,254 Total407 Change62.46

Friday, March 12 2010 KSE-ALL

StateSuspended Advances206 Current7,068.85
Volume191,594,252 Declines144 High7,077.49
Value8,613,839,663.00 Unchanged18 Low6,963.70
Trades93,948 Total368 Change95.76

Friday, March 12 2010 KSE-100

StateSuspended Advances206 Current10,025.99
Volume191,594,252 Declines144 High10,039.43
Value8,613,839,663.00 Unchanged18 Low9,862.03
Trades93,948 Total368 Change146.29

Friday, March 12 2010 LSE-25

StateSuspended Advances40 Current3,189.12
Volume15,068,974 Declines28 High0.00
Value582,748,212.00 Unchanged40 Low0.00
Trades8,029 Total108 Change80.50

Friday, March 12 2010 KMI-30

StateSuspended Advances206 Current15,070.33
Volume191,594,252 Declines144 High15,094.38
Value8,613,839,663.00 Unchanged18 Low14,859.85
Trades93,948 Total368 Change173.20

Friday, March 12 2010 KSE-30

StateSuspended Advances206 Current10,448.18
Volume191,594,252 Declines144 High10,457.70
Value8,613,839,663.00 Unchanged18 Low10,256.36
Trades93,948 Total368 Change86.46

Thursday, March 11 2010 KSE-100

StateSuspended Advances215 Current9,879.70
Volume204,489,493 Declines173 High9,910.21
Value7,843,688,937.91 Unchanged22 Low9,784.98
Trades94,686 Total410 Change94.72

Thursday, March 11 2010 LSE-25

StateSuspended Advances52 Current3,120.79
Volume12,700,945 Declines23 High0.00
Value468,489,580.00 Unchanged42 Low0.00
Trades7,213 Total117 Change39.16

Thursday, March 11 2010 KMI-30

StateSuspended Advances215 Current14,897.13
Volume204,489,493 Declines173 High14,954.34
Value7,843,688,937.91 Unchanged22 Low14,732.04
Trades94,686 Total410 Change165.09

Thursday, March 11 2010 KSE-30

StateSuspended Advances215 Current10,361.72
Volume204,489,493 Declines173 High10,397.87
Value7,843,688,937.91 Unchanged22 Low10,261.61
Trades94,686 Total410 Change100.11

Thursday, March 11 2010 KSE-ALL

StateSuspended Advances215 Current6,973.09
Volume204,489,493 Declines173 High7,000.31
Value7,843,688,937.91 Unchanged22 Low6,913.02
Trades94,686 Total410 Change60.07

Wednesday, March 10 2010 KSE-ALL

StateSuspended Advances183 Current6,913.02
Volume127,835,678 Declines189 High6,956.17
Value6,018,189,050.31 Unchanged27 Low6,903.03
Trades75,272 Total399 Change-1.35

Wednesday, March 10 2010 KSE-100

StateSuspended Advances183 Current9,784.98
Volume127,835,678 Declines189 High9,844.03
Value6,018,189,050.31 Unchanged27 Low9,767.41
Trades75,272 Total399 Change-2.05

Wednesday, March 10 2010 KMI-30

StateSuspended Advances183 Current14,732.04
Volume127,835,678 Declines189 High14,805.61
Value6,018,189,050.31 Unchanged27 Low14,681.82
Trades75,272 Total399 Change48.78

Wednesday, March 10 2010 KSE-30

StateSuspended Advances183 Current10,261.61
Volume127,835,678 Declines189 High10,305.98
Value6,018,189,050.31 Unchanged27 Low10,230.51
Trades75,272 Total399 Change3.77

Wednesday, March 10 2010 LSE-25

StateSuspended Advances29 Current3,081.63
Volume9,096,395 Declines38 High0.00
Value346,493,328.00 Unchanged40 Low0.00
Trades6,178 Total107 Change-2.77

Tuesday, March 09 2010 KSE-ALL

StateSuspended Advances197 Current6,914.37
Volume212,720,423 Declines196 High6,964.69
Value8,127,069,429.82 Unchanged12 Low6,885.50
Trades103,168 Total405 Change28.87

Tuesday, March 09 2010 KSE-100

StateSuspended Advances197 Current9,787.03
Volume212,720,423 Declines196 High9,861.08
Value8,127,069,429.82 Unchanged12 Low9,740.19
Trades103,168 Total405 Change46.84

Tuesday, March 09 2010 KMI-30

StateSuspended Advances197 Current14,683.26
Volume212,720,423 Declines196 High14,717.28
Value8,127,069,429.82 Unchanged12 Low14,554.17
Trades103,168 Total405 Change128.79

Tuesday, March 09 2010 KSE-30

StateSuspended Advances197 Current10,257.84
Volume212,720,423 Declines196 High10,310.01
Value8,127,069,429.82 Unchanged12 Low10,210.88
Trades103,168 Total405 Change46.96

Tuesday, March 09 2010 LSE-25

StateSuspended Advances35 Current3,084.40
Volume17,089,293 Declines32 High0.00
Value599,646,455.00 Unchanged50 Low0.00
Trades8,878 Total117 Change11.80

Monday, March 08 2010 KSE-ALL

StateSuspended Advances223 Current6,885.50
Volume174,310,981 Declines170 High6,902.66
Value5,845,668,959.39 Unchanged11 Low6,807.76
Trades88,864 Total404 Change77.74

Monday, March 08 2010 KSE-100

StateSuspended Advances223 Current9,740.19
Volume174,310,981 Declines170 High9,763.16
Value5,845,668,959.39 Unchanged11 Low9,626.29
Trades88,864 Total404 Change113.90

Monday, March 08 2010 KMI-30

StateSuspended Advances223 Current14,554.47
Volume174,310,981 Declines170 High14,606.05
Value5,845,668,959.39 Unchanged11 Low14,411.42
Trades88,864 Total404 Change143.05

Monday, March 08 2010 KSE-30

StateSuspended Advances223 Current10,210.88
Volume174,310,981 Declines170 High10,228.64
Value5,845,668,959.39 Unchanged11 Low10,089.84
Trades88,864 Total404 Change109.40

Monday, March 08 2010 LSE-25

StateSuspended Advances54 Current3,072.60
Volume12,582,679 Declines23 High0.00
Value405,912,654.00 Unchanged31 Low0.00
Trades6,790 Total108 Change28.80

Friday, March 05 2010 KSE-100

StateSuspended Advances250 Current9,626.29
Volume157,226,824 Declines107 High9,646.17
Value7,132,872,629.19 Unchanged21 Low9,511.13
Trades88,990 Total378 Change114.76

Friday, March 05 2010 KMI-30

StateSuspended Advances250 Current14,411.20
Volume157,226,824 Declines107 High14,454.67
Value7,132,872,629.19 Unchanged21 Low14,211.92
Trades88,990 Total378 Change199.26

Friday, March 05 2010 LSE-25

StateSuspended Advances58 Current3,043.80
Volume11,456,854 Declines7 High0.00
Value490,657,445.00 Unchanged35 Low0.00
Trades7,198 Total100 Change38.67

Friday, March 05 2010 KSE-ALL

StateSuspended Advances250 Current6,807.76
Volume157,226,824 Declines107 High6,820.07
Value7,132,872,629.19 Unchanged21 Low6,726.17
Trades88,990 Total378 Change81.59

Friday, March 05 2010 KSE-30

StateSuspended Advances250 Current10,101.48
Volume157,226,824 Declines107 High10,122.67
Value7,132,872,629.19 Unchanged21 Low9,966.42
Trades88,990 Total378 Change132.70

Thursday, March 04 2010 KSE-ALL

StateSuspended Advances221 Current6,726.16
Volume160,836,635 Declines149 High6,730.25
Value6,387,279,933.88 Unchanged18 Low6,627.61
Trades92,735 Total388 Change65.08

Thursday, March 04 2010 KSE-100

StateSuspended Advances221 Current9,511.53
Volume160,836,635 Declines149 High9,518.12
Value6,387,279,933.88 Unchanged18 Low9,370.54
Trades92,735 Total388 Change92.10

Thursday, March 04 2010 KMI-30

StateSuspended Advances221 Current14,212.16
Volume160,836,635 Declines149 High14,238.72
Value6,387,279,933.88 Unchanged18 Low14,065.77
Trades92,735 Total388 Change100.09

Thursday, March 04 2010 LSE-25

StateSuspended Advances55 Current3,005.13
Volume15,705,350 Declines12 High0.00
Value570,623,710.00 Unchanged39 Low0.00
Trades8,379 Total106 Change35.18

Thursday, March 04 2010 KSE-30

StateSuspended Advances221 Current9,968.78
Volume160,836,635 Declines149 High9,991.04
Value6,387,279,933.88 Unchanged18 Low9,807.95
Trades92,735 Total388 Change119.07

Wednesday, March 03 2010 KSE-100

StateSuspended Advances71 Current9,419.43
Volume115,865,616 Declines306 High9,605.80
Value3,961,605,906.71 Unchanged21 Low9,408.81
Trades64,455 Total398 Change-126.96

Wednesday, March 03 2010 KSE-ALL

StateSuspended Advances71 Current6,661.08
Volume115,865,616 Declines306 High6,795.61
Value3,961,605,906.71 Unchanged21 Low6,654.68
Trades64,455 Total398 Change-94.26

Wednesday, March 03 2010 KMI-30

StateSuspended Advances71 Current14,112.07
Volume115,865,616 Declines306 High14,341.16
Value3,961,605,906.71 Unchanged21 Low14,097.88
Trades64,455 Total398 Change-152.54

Wednesday, March 03 2010 LSE-25

StateSuspended Advances9 Current2,969.95
Volume9,024,510 Declines61 High0.00
Value278,269,007.00 Unchanged40 Low0.00
Trades5,208 Total110 Change-34.22

Wednesday, March 03 2010 KSE-30

StateSuspended Advances71 Current9,849.71
Volume115,865,616 Declines306 High10,024.34
Value3,961,605,906.71 Unchanged21 Low9,832.61
Trades64,455 Total398 Change-125.13

Tuesday, March 02 2010 KSE-ALL

StateSuspended Advances161 Current6,755.34
Volume109,288,544 Declines205 High6,782.43
Value3,565,408,364.07 Unchanged17 Low6,693.90
Trades64,271 Total383 Change28.57

Tuesday, March 02 2010 LSE-25

StateSuspended Advances36 Current3,013.21
Volume8,868,266 Declines34 High0.00
Value258,168,928.00 Unchanged37 Low0.00
Trades4,670 Total107 Change24.51

Tuesday, March 02 2010 KSE-100

StateSuspended Advances161 Current9,546.38
Volume109,288,544 Declines205 High9,583.71
Value3,565,408,364.07 Unchanged17 Low9,451.75
Trades64,271 Total383 Change47.81

Tuesday, March 02 2010 KSE-30

StateSuspended Advances161 Current9,974.84
Volume109,288,544 Declines205 High10,032.21
Value3,565,408,364.07 Unchanged17 Low9,869.71
Trades64,271 Total383 Change50.46

Tuesday, March 02 2010 KMI-30

StateSuspended Advances161 Current14,264.61
Volume109,288,544 Declines205 High14,330.09
Value3,565,408,364.07 Unchanged17 Low14,138.40
Trades64,271 Total383 Change81.55

Monday, March 01 2010 KSE-ALL

StateSuspended Advances77 Current6,726.77
Volume100,205,759 Declines322 High6,864.51
Value2,939,122,250.76 Unchanged8 Low6,711.47
Trades59,454 Total407 Change-117.30

Monday, March 01 2010 KSE-100

StateSuspended Advances77 Current9,498.56
Volume100,205,759 Declines322 High9,684.52
Value2,939,122,250.76 Unchanged8 Low9,471.80
Trades59,454 Total407 Change-159.23

Monday, March 01 2010 LSE-25

StateSuspended Advances7 Current2,988.70
Volume12,364,015 Declines67 High0.00
Value255,796,187.00 Unchanged29 Low0.00
Trades4,772 Total103 Change-43.13

Monday, March 01 2010 KSE-30

StateSuspended Advances77 Current9,924.38
Volume100,205,759 Declines322 High10,096.33
Value2,939,122,250.76 Unchanged8 Low9,872.94
Trades59,454 Total407 Change-136.62

Monday, March 01 2010 KMI-30

StateSuspended Advances77 Current14,183.06
Volume100,205,759 Declines322 High14,401.25
Value2,939,122,250.76 Unchanged8 Low14,154.64
Trades59,454 Total407 Change-179.96