stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 24 2013, at 18:00 PKST
Stock update: May 24 2013.

Stock Market Index Information

KSE LSE

KSE-100 | KSE-30 | KSE-all | KMI-30 | LSE-25

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 24 2013 LSE-25

StateSuspended Advances28 Current4,561.93
Volume8,962,440 Declines26 High4,583.30
Value74,790,999.61 Unchanged6 Low4,543.62
Trades1,244 Total60 Change4.94

Friday, May 24 2013 KMI-30

StateSuspended Advances188 Current36,612.81
Volume55,193,720 Declines143 High36,858.77
Value4,157,882,695.00 Unchanged30 Low36,588.54
Trades94,991 Total361 Change-141.31

Friday, May 24 2013 KSE-100

StateSuspended Advances188 Current21,283.77
Volume189,599,090 Declines143 High21,421.01
Value8,212,553,830.00 Unchanged30 Low21,270.24
Trades94,991 Total361 Change-58.88

Friday, May 24 2013 KSE-ALL

StateSuspended Advances188 Current14,957.04
Volume361,227,790 Declines143 High15,044.93
Value9,396,833,770.00 Unchanged30 Low14,938.88
Trades94,991 Total361 Change-12.64

Friday, May 24 2013 KSE-30

StateSuspended Advances188 Current16,509.32
Volume72,191,000 Declines143 High16,631.45
Value6,216,533,094.00 Unchanged30 Low16,494.51
Trades94,991 Total361 Change-79.32

Wednesday, May 22 2013 KSE-30

StateSuspended Advances202 Current16,687.00
Volume110,840,700 Declines135 High16,709.35
Value9,651,990,719.00 Unchanged50 Low16,482.63
Trades127,900 Total387 Change204.37

Wednesday, May 22 2013 KSE-ALL

StateSuspended Advances202 Current15,114.59
Volume572,439,940 Declines135 High15,136.71
Value15,319,158,423.00 Unchanged50 Low14,948.74
Trades127,900 Total387 Change165.85

Wednesday, May 22 2013 KMI-30

StateSuspended Advances202 Current36,957.34
Volume183,701,180 Declines135 High37,001.46
Value9,423,218,990.00 Unchanged50 Low36,405.38
Trades127,900 Total387 Change551.96

Wednesday, May 22 2013 LSE-25

StateSuspended Advances49 Current4,612.61
Volume11,400,100 Declines14 High4,620.78
Value158,263,607.00 Unchanged0 Low4,425.70
Trades1,726 Total63 Change186.91

Wednesday, May 22 2013 KSE-100

StateSuspended Advances202 Current21,458.90
Volume372,664,670 Declines135 High21,484.06
Value13,286,463,534.00 Unchanged50 Low21,168.00
Trades127,900 Total387 Change290.90

Tuesday, May 21 2013 KSE-ALL

StateSuspended Advances185 Current14,948.74
Volume443,639,310 Declines156 High14,975.71
Value16,522,086,827.00 Unchanged47 Low14,711.06
Trades116,306 Total388 Change237.68

Tuesday, May 21 2013 KSE-30

StateSuspended Advances185 Current16,482.63
Volume135,984,400 Declines156 High16,518.64
Value11,890,913,581.00 Unchanged47 Low16,161.63
Trades116,306 Total388 Change321.00

Tuesday, May 21 2013 KSE-100

StateSuspended Advances185 Current21,168.00
Volume314,189,590 Declines156 High21,198.59
Value15,012,202,000.00 Unchanged47 Low20,814.14
Trades116,306 Total388 Change353.86

Tuesday, May 21 2013 LSE-25

StateSuspended Advances34 Current4,434.36
Volume10,563,909 Declines16 High4,437.67
Value186,708,376.50 Unchanged1 Low4,324.67
Trades1,620 Total51 Change112.97

Tuesday, May 21 2013 KMI-30

StateSuspended Advances185 Current36,405.38
Volume117,645,940 Declines156 High36,450.30
Value9,865,364,993.00 Unchanged47 Low35,632.57
Trades116,306 Total388 Change772.81

Monday, May 20 2013 KMI-30

StateSuspended Advances206 Current35,632.57
Volume58,314,380 Declines145 High35,656.82
Value6,103,635,992.00 Unchanged40 Low34,985.51
Trades93,068 Total391 Change647.06

Monday, May 20 2013 KSE-ALL

StateSuspended Advances206 Current14,711.06
Volume343,599,800 Declines145 High14,727.00
Value10,873,557,306.00 Unchanged40 Low14,467.75
Trades93,068 Total391 Change243.31

Monday, May 20 2013 KSE-30

StateSuspended Advances206 Current16,161.63
Volume63,086,400 Declines145 High16,172.70
Value7,166,651,414.00 Unchanged40 Low15,921.28
Trades93,068 Total391 Change240.35

Monday, May 20 2013 LSE-25

StateSuspended Advances40 Current4,322.40
Volume10,215,039 Declines16 High4,332.75
Value124,922,305.45 Unchanged5 Low4,291.77
Trades1,575 Total61 Change30.47

Friday, May 17 2013 KSE-100

StateSuspended Advances229 Current20,537.03
Volume177,455,890 Declines104 High20,619.00
Value7,566,068,317.00 Unchanged40 Low20,416.60
Trades94,490 Total373 Change120.43

Friday, May 17 2013 LSE-25

StateSuspended Advances41 Current4,292.68
Volume10,987,150 Declines17 High4,337.18
Value74,513,832.50 Unchanged5 Low4,284.99
Trades1,402 Total63 Change-14.94

Friday, May 17 2013 KMI-30

StateSuspended Advances229 Current34,985.51
Volume50,106,920 Declines104 High35,071.38
Value4,446,658,363.00 Unchanged40 Low34,699.09
Trades94,490 Total373 Change286.42

Friday, May 17 2013 KSE-ALL

StateSuspended Advances229 Current14,467.75
Volume372,302,740 Declines104 High14,508.47
Value9,102,913,628.00 Unchanged40 Low14,392.42
Trades94,490 Total373 Change75.33

Friday, May 17 2013 KSE-30

StateSuspended Advances229 Current15,921.28
Volume66,100,200 Declines104 High16,002.57
Value5,796,682,767.00 Unchanged40 Low15,826.64
Trades94,490 Total373 Change46.89

Thursday, May 16 2013 KSE-100

StateSuspended Advances172 Current20,416.60
Volume153,269,560 Declines164 High20,744.53
Value7,210,403,414.00 Unchanged49 Low20,390.80
Trades96,480 Total385 Change-150.09

Thursday, May 16 2013 KSE-ALL

StateSuspended Advances172 Current14,392.42
Volume323,878,060 Declines164 High14,581.89
Value8,398,509,890.00 Unchanged49 Low14,377.43
Trades96,480 Total385 Change-79.73

Thursday, May 16 2013 LSE-25

StateSuspended Advances37 Current4,331.13
Volume9,229,303 Declines27 High4,365.91
Value84,342,473.85 Unchanged2 Low4,229.55
Trades1,507 Total66 Change23.11

Thursday, May 16 2013 KSE-30

StateSuspended Advances172 Current15,874.39
Volume54,865,600 Declines164 High16,177.93
Value5,419,105,784.00 Unchanged49 Low15,851.21
Trades96,480 Total385 Change-133.81

Thursday, May 16 2013 KMI-30

StateSuspended Advances172 Current34,699.09
Volume47,919,900 Declines164 High34,973.88
Value4,177,535,199.00 Unchanged49 Low34,651.86
Trades96,480 Total385 Change-159.90

Wednesday, May 15 2013 KMI-30

StateSuspended Advances186 Current34,858.99
Volume86,395,840 Declines168 High35,016.60
Value6,079,894,535.00 Unchanged42 Low34,474.17
Trades114,126 Total396 Change-0.48

Wednesday, May 15 2013 KSE-ALL

StateSuspended Advances186 Current14,472.15
Volume418,701,090 Declines168 High14,561.12
Value12,119,136,479.00 Unchanged42 Low14,321.71
Trades114,126 Total396 Change-15.11

Wednesday, May 15 2013 LSE-25

StateSuspended Advances28 Current4,320.92
Volume7,794,000 Declines22 High4,320.87
Value82,926,183.00 Unchanged2 Low4,206.06
Trades1,332 Total52 Change104.57

Wednesday, May 15 2013 KSE-100

StateSuspended Advances186 Current20,566.69
Volume247,481,990 Declines168 High20,647.61
Value10,713,084,298.00 Unchanged42 Low20,347.89
Trades114,126 Total396 Change92.07

Monday, May 13 2013 KSE-30

StateSuspended Advances235 Current15,739.29
Volume85,579 Declines105 High15,786.83
Value6,940,551,202.00 Unchanged41 Low15,437.59
Trades85,579 Total381 Change301.70

Monday, May 13 2013 KMI-30

StateSuspended Advances235 Current34,690.11
Volume64,852,360 Declines105 High34,838.40
Value5,272,013,504.00 Unchanged41 Low34,228.10
Trades85,579 Total381 Change462.01

Monday, May 13 2013 KSE-30

StateSuspended Advances186 Current16,008.20
Volume83,865,700 Declines168 High16,125.71
Value8,460,577,237.00 Unchanged42 Low15,804.53
Trades114,126 Total396 Change46.73

Monday, May 13 2013 KSE-100

StateSuspended Advances235 Current20,244.82
Volume189,009,950 Declines105 High20,309.36
Value8,668,281,246.00 Unchanged41 Low19,916.27
Trades85,579 Total381 Change328.55

Monday, May 13 2013 KSE-ALL

StateSuspended Advances235 Current14,346.86
Volume280,274,450 Declines105 High14,383.59
Value9,805,992,515.00 Unchanged41 Low14,157.16
Trades85,579 Total381 Change189.70

Monday, May 13 2013 LSE-25

StateSuspended Advances47 Current4,185.90
Volume5,763,004 Declines11 High4,222.96
Value122,226,894.80 Unchanged3 Low4,170.13
Trades1,044 Total61 Change29.30

Thursday, May 09 2013 KSE-30

StateSuspended Advances197 Current15,203.59
Volume83,418,300 Declines129 High15,266.21
Value5,974,382,618.00 Unchanged56 Low15,034.77
Trades77,202 Total382 Change168.82

Thursday, May 09 2013 KMI-30

StateSuspended Advances197 Current33,927.30
Volume52,050,520 Declines129 High34,079.60
Value3,977,921,216.00 Unchanged56 Low33,807.12
Trades77,202 Total382 Change120.18

Thursday, May 09 2013 KSE-100

StateSuspended Advances197 Current19,661.46
Volume178,268,350 Declines129 High19,736.25
Value7,540,518,846.00 Unchanged56 Low19,472.55
Trades77,202 Total382 Change188.91

Thursday, May 09 2013 KSE-ALL

StateSuspended Advances197 Current14,004.45
Volume233,698,100 Declines129 High14,060.49
Value8,137,483,973.00 Unchanged56 Low13,906.94
Trades77,202 Total382 Change97.51

Thursday, May 09 2013 LSE-25

StateSuspended Advances29 Current4,085.89
Volume2,545,400 Declines10 High4,105.41
Value54,529,349.00 Unchanged4 Low4,051.74
Trades513 Total43 Change35.34

Wednesday, May 08 2013 KSE-30

StateSuspended Advances193 Current15,034.77
Volume67,511,600 Declines152 High15,073.31
Value6,489,096,371.00 Unchanged46 Low14,824.91
Trades75,548 Total391 Change209.86

Wednesday, May 08 2013 KMI-30

StateSuspended Advances193 Current33,807.12
Volume57,252,160 Declines152 High33,863.01
Value4,771,915,864.00 Unchanged46 Low33,439.63
Trades75,548 Total391 Change367.49

Wednesday, May 08 2013 KSE-ALL

StateSuspended Advances193 Current13,906.94
Volume252,124,470 Declines152 High13,960.52
Value9,247,823,446.00 Unchanged46 Low13,812.19
Trades75,548 Total391 Change94.75

Wednesday, May 08 2013 KSE-100

StateSuspended Advances193 Current19,472.55
Volume192,926,820 Declines152 High19,515.94
Value8,419,613,122.00 Unchanged46 Low19,262.74
Trades75,548 Total391 Change209.81

Wednesday, May 08 2013 LSE-25

StateSuspended Advances32 Current4,024.60
Volume3,275,743 Declines7 High4,044.03
Value56,188,654.65 Unchanged1 Low4,004.45
Trades573 Total40 Change21.18

Monday, May 06 2013 LSE-25

StateSuspended Advances24 Current4,047.37
Volume1,694,918 Declines16 High4,076.66
Value37,934,027.90 Unchanged5 Low4,046.27
Trades427 Total45 Change1.10

Monday, May 06 2013 KSE-30

StateSuspended Advances178 Current14,814.62
Volume49,879,500 Declines178 High14,970.24
Value5,046,883,558.00 Unchanged32 Low14,781.66
Trades65,456 Total388 Change16.90

Monday, May 06 2013 KMI-30

StateSuspended Advances178 Current33,508.65
Volume35,113,480 Declines178 High33,823.71
Value4,147,554,970.00 Unchanged32 Low33,410.97
Trades65,456 Total388 Change97.68

Monday, May 06 2013 KSE-ALL

StateSuspended Advances178 Current13,818.89
Volume137,241,800 Declines178 High13,966.86
Value7,088,416,992.00 Unchanged32 Low13,750.31
Trades65,456 Total388 Change68.58

Monday, May 06 2013 KSE-100

StateSuspended Advances178 Current19,256.70
Volume99,487,300 Declines178 High19,444.68
Value6,532,989,719.00 Unchanged32 Low19,222.57
Trades65,456 Total388 Change30.07

Friday, May 03 2013 KMI-30

StateSuspended Advances220 Current33,410.97
Volume33,803,840 Declines129 High33,437.60
Value3,894,442,815.00 Unchanged42 Low33,032.89
Trades56,002 Total391 Change378.08

Friday, May 03 2013 KSE-30

StateSuspended Advances220 Current14,797.72
Volume39,836,000 Declines129 High14,820.21
Value4,033,623,516.00 Unchanged42 Low14,651.55
Trades56,002 Total391 Change133.43

Friday, May 03 2013 LSE-25

StateSuspended Advances32 Current4,047.74
Volume1,146,732 Declines11 High4,051.20
Value30,485,975.00 Unchanged4 Low4,033.15
Trades334 Total47 Change14.59

Friday, May 03 2013 KSE-100

StateSuspended Advances220 Current19,226.63
Volume100,280,190 Declines129 High19,240.69
Value6,222,412,594.00 Unchanged42 Low19,026.97
Trades56,002 Total391 Change192.10

Friday, May 03 2013 KSE-ALL

StateSuspended Advances220 Current13,750.31
Volume136,246,540 Declines129 High13,756.97
Value6,707,356,044.00 Unchanged42 Low13,552.67
Trades56,002 Total391 Change185.61

Thursday, May 02 2013 LSE-25

StateSuspended Advances26 Current4,031.74
Volume2,004,816 Declines16 High4,124.31
Value32,175,175.00 Unchanged2 Low4,028.25
Trades505 Total44 Change-9.49
pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)