Stock Market Index Information

Friday, September 03 2010 — KSE-30

State	Suspended	Advances	100	Current	9,548.97
Volume	9,393,215	Declines	175	High	9,654.47
Value	792,482,448.00	Unchanged	23	Low	9,540.88
Trades	20,364	Total	298	Change	-87.08

Friday, September 03 2010 — KMI-30

State	Suspended	Advances	100	Current	15,006.17
Volume	4,746,095	Declines	175	High	15,172.85
Value	574,017,640.00	Unchanged	23	Low	14,993.01
Trades	20,364	Total	298	Change	-127.35

Friday, September 03 2010 — KSE-100

State	Suspended	Advances	100	Current	9,703.06
Volume	13,408,275	Declines	175	High	9,801.56
Value	869,654,879.00	Unchanged	23	Low	9,675.61
Trades	20,364	Total	298	Change	-59.83

Friday, September 03 2010 — KSE-ALL

State	Suspended	Advances	100	Current	6,777.91
Volume	37,515,954	Declines	175	High	6,842.96
Value	1,001,116,886.00	Unchanged	23	Low	6,760.16
Trades	20,364	Total	298	Change	-40.49

Friday, September 03 2010 — LSE-25

State	Suspended	Advances	11	Current	3,067.34
Volume	1,053,422	Declines	39	High	0.00
Value	25,940,197.00	Unchanged	45	Low	0.00
Trades	669	Total	95	Change	-23.28

Thursday, September 02 2010 — KSE-ALL

State	Suspended	Advances	166	Current	6,818.40
Volume	43,817,739	Declines	141	High	6,865.54
Value	1,851,635,132.00	Unchanged	29	Low	6,787.00
Trades	32,943	Total	336	Change	20.08

Thursday, September 02 2010 — KSE-30

State	Suspended	Advances	166	Current	9,636.05
Volume	29,092,301	Declines	141	High	9,730.25
Value	1,683,593,857.00	Unchanged	29	Low	9,620.38
Trades	32,943	Total	336	Change	-5.38

Thursday, September 02 2010 — KSE-100

State	Suspended	Advances	166	Current	9,762.89
Volume	34,813,524	Declines	141	High	9,833.80
Value	1,772,460,796.00	Unchanged	29	Low	9,717.22
Trades	32,943	Total	336	Change	27.51

Thursday, September 02 2010 — KMI-30

State	Suspended	Advances	166	Current	15,133.52
Volume	14,748,673	Declines	141	High	15,221.43
Value	1,051,275,375.00	Unchanged	29	Low	15,085.77
Trades	32,943	Total	336	Change	21.86

Thursday, September 02 2010 — LSE-25

State	Suspended	Advances	29	Current	3,090.62
Volume	2,026,729	Declines	25	High	0.00
Value	47,010,131.00	Unchanged	43	Low	0.00
Trades	1,118	Total	97	Change	16.15

Wednesday, September 01 2010 — KSE-100

State	Suspended	Advances	129	Current	9,735.38
Volume	45,584,941	Declines	179	High	9,813.05
Value	2,358,504,904.00	Unchanged	25	Low	9,683.31
Trades	41,038	Total	333	Change	-77.67

Wednesday, September 01 2010 — KSE-ALL

State	Suspended	Advances	129	Current	6,798.32
Volume	52,248,882	Declines	179	High	6,849.60
Value	2,418,067,802.00	Unchanged	25	Low	6,766.19
Trades	41,038	Total	333	Change	-51.28

Wednesday, September 01 2010 — KMI-30

State	Suspended	Advances	129	Current	15,111.66
Volume	25,043,423	Declines	179	High	15,205.07
Value	1,448,608,330.00	Unchanged	25	Low	15,019.75
Trades	41,038	Total	333	Change	-93.41

Wednesday, September 01 2010 — KSE-30

State	Suspended	Advances	129	Current	9,641.43
Volume	37,410,902	Declines	179	High	9,699.78
Value	2,270,212,536.00	Unchanged	25	Low	9,559.05
Trades	41,038	Total	333	Change	-58.35

Wednesday, September 01 2010 — LSE-25

State	Suspended	Advances	14	Current	3,074.47
Volume	2,581,545	Declines	37	High	0.00
Value	74,996,629.00	Unchanged	46	Low	0.00
Trades	1,398	Total	97	Change	-32.71

Tuesday, August 31 2010 — LSE-25

State	Suspended	Advances	50	Current	3,107.18
Volume	4,128,048	Declines	9	High	0.00
Value	110,851,970.00	Unchanged	40	Low	0.00
Trades	2,082	Total	99	Change	131.23

Tuesday, August 31 2010 — KSE-30

State	Suspended	Advances	228	Current	9,699.78
Volume	56,878,931	Declines	109	High	9,706.10
Value	3,834,639,947.00	Unchanged	20	Low	9,372.08
Trades	51,847	Total	357	Change	327.70

Tuesday, August 31 2010 — KSE-100

State	Suspended	Advances	228	Current	9,813.05
Volume	68,851,499	Declines	109	High	9,827.87
Value	4,033,056,048.00	Unchanged	20	Low	9,516.42
Trades	51,847	Total	357	Change	296.63

Tuesday, August 31 2010 — KMI-30

State	Suspended	Advances	228	Current	15,205.07
Volume	33,442,381	Declines	109	High	15,232.27
Value	2,452,695,927.00	Unchanged	20	Low	14,739.83
Trades	51,847	Total	357	Change	465.24

Tuesday, August 31 2010 — KSE-ALL

State	Suspended	Advances	228	Current	6,849.60
Volume	81,645,994	Declines	109	High	6,860.13
Value	4,164,759,994.00	Unchanged	20	Low	6,652.45
Trades	51,847	Total	357	Change	197.15

Monday, August 30 2010 — KSE-30

State	Suspended	Advances	100	Current	9,372.08
Volume	17,914,821	Declines	217	High	9,476.82
Value	1,057,097,411.00	Unchanged	23	Low	9,331.88
Trades	30,255	Total	340	Change	-61.34

Monday, August 30 2010 — KMI-30

State	Suspended	Advances	100	Current	14,739.83
Volume	10,058,134	Declines	217	High	14,852.01
Value	667,817,613.00	Unchanged	23	Low	14,673.51
Trades	30,255	Total	340	Change	-65.61

Monday, August 30 2010 — LSE-25

State	Suspended	Advances	16	Current	2,975.95
Volume	2,322,198	Declines	41	High	0.00
Value	31,373,723.00	Unchanged	35	Low	0.00
Trades	1,033	Total	92	Change	-26.21

Monday, August 30 2010 — KSE-100

State	Suspended	Advances	100	Current	9,516.42
Volume	27,190,789	Declines	217	High	9,631.42
Value	1,172,390,450.00	Unchanged	23	Low	9,492.69
Trades	30,255	Total	340	Change	-82.29

Monday, August 30 2010 — KSE-ALL

State	Suspended	Advances	100	Current	6,652.45
Volume	36,639,905	Declines	217	High	6,732.95
Value	1,289,652,911.00	Unchanged	23	Low	6,635.10
Trades	30,255	Total	340	Change	-57.17

Friday, August 27 2010 — KMI-30

State	Suspended	Advances	152	Current	14,805.44
Volume	14,758,367	Declines	142	High	14,824.69
Value	1,037,292,376.00	Unchanged	16	Low	14,731.73
Trades	26,878	Total	310	Change	24.45

Friday, August 27 2010 — LSE-25

State	Suspended	Advances	22	Current	3,003.12
Volume	2,103,410	Declines	27	High	0.00
Value	41,436,321.00	Unchanged	50	Low	0.00
Trades	892	Total	99	Change	-1.14

Friday, August 27 2010 — KSE-100

State	Suspended	Advances	152	Current	9,598.71
Volume	28,541,482	Declines	142	High	9,635.88
Value	1,860,781,465.00	Unchanged	16	Low	9,544.74
Trades	26,878	Total	310	Change	14.34

Friday, August 27 2010 — KSE-ALL

State	Suspended	Advances	152	Current	6,709.62
Volume	35,399,951	Declines	142	High	6,734.56
Value	1,912,276,006.00	Unchanged	16	Low	6,674.83
Trades	26,878	Total	310	Change	11.06

Friday, August 27 2010 — KSE-30

State	Suspended	Advances	152	Current	9,433.42
Volume	21,474,596	Declines	142	High	9,458.11
Value	1,744,280,815.00	Unchanged	16	Low	9,376.83
Trades	26,878	Total	310	Change	-23.59

Thursday, August 26 2010 — KSE-30

State	Suspended	Advances	192	Current	9,457.01
Volume	39,964,669	Declines	149	High	9,509.33
Value	1,321,597,536.00	Unchanged	19	Low	9,405.42
Trades	38,007	Total	360	Change	25.32

Thursday, August 26 2010 — KMI-30

State	Suspended	Advances	192	Current	14,780.99
Volume	29,321,755	Declines	149	High	14,815.19
Value	924,695,144.00	Unchanged	19	Low	14,655.71
Trades	38,007	Total	360	Change	87.94

Thursday, August 26 2010 — KSE-100

State	Suspended	Advances	192	Current	9,584.37
Volume	53,637,014	Declines	149	High	9,633.57
Value	1,565,237,638.00	Unchanged	19	Low	9,544.49
Trades	38,007	Total	360	Change	30.56

Thursday, August 26 2010 — LSE-25

State	Suspended	Advances	38	Current	3,004.26
Volume	4,135,715	Declines	13	High	0.00
Value	72,319,697.00	Unchanged	53	Low	0.00
Trades	1,747	Total	104	Change	5.67

Thursday, August 26 2010 — KSE-ALL

State	Suspended	Advances	192	Current	6,698.56
Volume	63,452,764	Declines	149	High	6,731.69
Value	1,701,762,535.00	Unchanged	19	Low	6,673.86
Trades	38,007	Total	360	Change	19.19

Wednesday, August 25 2010 — KMI-30

State	Suspended	Advances	117	Current	14,693.05
Volume	12,418,231	Declines	228	High	14,915.33
Value	689,648,898.00	Unchanged	22	Low	14,622.40
Trades	33,362	Total	367	Change	-124.37

Wednesday, August 25 2010 — KSE-ALL

State	Suspended	Advances	117	Current	6,679.37
Volume	45,982,526	Declines	228	High	6,789.63
Value	1,491,862,860.00	Unchanged	22	Low	6,643.83
Trades	33,362	Total	367	Change	-58.59

Wednesday, August 25 2010 — LSE-25

State	Suspended	Advances	9	Current	2,998.59
Volume	3,276,156	Declines	53	High	0.00
Value	76,728,253.00	Unchanged	35	Low	0.00
Trades	1,580	Total	97	Change	-26.03

Wednesday, August 25 2010 — KSE-100

State	Suspended	Advances	117	Current	9,553.81
Volume	30,277,016	Declines	228	High	9,712.83
Value	1,282,579,275.00	Unchanged	22	Low	9,497.48
Trades	33,362	Total	367	Change	-83.36

Wednesday, August 25 2010 — KSE-30

State	Suspended	Advances	117	Current	9,431.69
Volume	22,556,226	Declines	228	High	9,609.01
Value	1,127,993,206.00	Unchanged	22	Low	9,381.76
Trades	33,362	Total	367	Change	-98.48

Tuesday, August 24 2010 — KSE-30

State	Suspended	Advances	105	Current	9,530.17
Volume	20,270,331	Declines	230	High	9,715.60
Value	1,085,937,793.00	Unchanged	19	Low	9,523.83
Trades	31,916	Total	354	Change	-176.56

Tuesday, August 24 2010 — KMI-30

State	Suspended	Advances	105	Current	14,817.42
Volume	10,682,662	Declines	230	High	15,065.36
Value	603,070,611.00	Unchanged	19	Low	14,817.42
Trades	31,916	Total	354	Change	-236.62

Tuesday, August 24 2010 — KSE-100

State	Suspended	Advances	105	Current	9,637.17
Volume	28,943,424	Declines	230	High	9,838.81
Value	1,175,413,530.00	Unchanged	19	Low	9,634.37
Trades	31,916	Total	354	Change	-174.93

Tuesday, August 24 2010 — KSE-ALL

State	Suspended	Advances	105	Current	6,737.96
Volume	39,686,782	Declines	230	High	6,871.35
Value	1,255,198,202.00	Unchanged	19	Low	6,736.01
Trades	31,916	Total	354	Change	-115.62

Tuesday, August 24 2010 — LSE-25

State	Suspended	Advances	5	Current	3,024.62
Volume	3,246,980	Declines	45	High	0.00
Value	66,598,969.00	Unchanged	47	Low	0.00
Trades	1,562	Total	97	Change	-66.34

Monday, August 23 2010 — KMI-30

State	Suspended	Advances	141	Current	15,054.04
Volume	10,977,966	Declines	181	High	15,223.12
Value	576,965,499.00	Unchanged	18	Low	15,026.25
Trades	26,479	Total	340	Change	-105.66

Monday, August 23 2010 — KSE-100

State	Suspended	Advances	141	Current	9,812.10
Volume	23,760,252	Declines	181	High	9,889.61
Value	1,018,121,723.00	Unchanged	18	Low	9,793.57
Trades	26,479	Total	340	Change	-48.26

Monday, August 23 2010 — KSE-30

State	Suspended	Advances	141	Current	9,706.73
Volume	18,182,973	Declines	181	High	9,845.48
Value	940,339,199.00	Unchanged	18	Low	9,688.98
Trades	26,479	Total	340	Change	-100.24

Monday, August 23 2010 — LSE-25

State	Suspended	Advances	19	Current	3,090.86
Volume	2,944,398	Declines	31	High	0.00
Value	51,119,126.00	Unchanged	42	Low	0.00
Trades	1,220	Total	92	Change	-24.55

Monday, August 23 2010 — KSE-ALL

State	Suspended	Advances	141	Current	6,853.58
Volume	50,834,535	Declines	181	High	6,904.91
Value	1,153,139,486.00	Unchanged	18	Low	6,843.07
Trades	26,479	Total	340	Change	-30.36

Friday, August 20 2010 — KSE-30

State	Suspended	Advances	144	Current	9,806.97
Volume	24,815,712	Declines	172	High	9,817.12
Value	1,300,194,082.00	Unchanged	25	Low	9,724.16
Trades	31,615	Total	341	Change	2.77

Friday, August 20 2010 — KMI-30

State	Suspended	Advances	144	Current	15,159.70
Volume	13,397,741	Declines	172	High	15,175.11
Value	833,664,170.00	Unchanged	25	Low	15,045.61
Trades	31,615	Total	341	Change	38.28

Friday, August 20 2010 — KSE-100

State	Suspended	Advances	144	Current	9,860.35
Volume	32,043,213	Declines	172	High	9,874.17
Value	1,399,733,232.00	Unchanged	25	Low	9,778.39
Trades	31,615	Total	341	Change	12.74

Friday, August 20 2010 — KSE-ALL

State	Suspended	Advances	144	Current	6,883.94
Volume	43,294,648	Declines	172	High	6,896.38
Value	1,479,224,354.00	Unchanged	25	Low	6,831.57
Trades	31,615	Total	341	Change	6.94

Friday, August 20 2010 — LSE-25

State	Suspended	Advances	23	Current	3,116.15
Volume	3,608,367	Declines	28	High	0.00
Value	60,625,848.00	Unchanged	50	Low	0.00
Trades	1,668	Total	101	Change	4.69

Thursday, August 19 2010 — KSE-30

State	Suspended	Advances	201	Current	9,804.20
Volume	29,858,737	Declines	141	High	9,819.91
Value	1,736,037,874.00	Unchanged	18	Low	9,633.29
Trades	44,490	Total	360	Change	162.65

Thursday, August 19 2010 — KMI-30

State	Suspended	Advances	201	Current	15,121.42
Volume	19,279,992	Declines	141	High	15,153.19
Value	1,119,214,345.00	Unchanged	18	Low	14,898.92
Trades	44,490	Total	360	Change	222.50

Thursday, August 19 2010 — KSE-ALL

State	Suspended	Advances	201	Current	6,877.00
Volume	55,915,771	Declines	141	High	6,903.94
Value	1,987,380,069.00	Unchanged	18	Low	6,783.70
Trades	44,490	Total	360	Change	93.30

Thursday, August 19 2010 — KSE-100

State	Suspended	Advances	201	Current	9,847.61
Volume	42,242,310	Declines	141	High	9,885.98
Value	1,869,767,477.00	Unchanged	18	Low	9,705.00
Trades	44,490	Total	360	Change	142.61

Thursday, August 19 2010 — LSE-25

State	Suspended	Advances	47	Current	3,114.64
Volume	3,471,665	Declines	11	High	0.00
Value	84,451,039.00	Unchanged	43	Low	0.00
Trades	1,822	Total	101	Change	65.74

Subscription Inquiries: +92-42-3847-6603 (9am to 5pm)
Client Inquiries: +92-42-3575-5539 (9am to 5pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2010 Financial Information Services (Pvt) Ltd