Stock Market Index Information

Tuesday, March 16 2010 — KSE-30

State	Suspended	Advances	143	Current	10,440.04
Volume	187,483,107	Declines	248	High	10,551.97
Value	6,360,736,143.68	Unchanged	23	Low	10,417.60
Trades	87,575	Total	414	Change	-77.35

Tuesday, March 16 2010 — KMI-30

State	Suspended	Advances	143	Current	14,975.38
Volume	187,483,107	Declines	248	High	15,168.20
Value	6,360,736,143.68	Unchanged	23	Low	14,943.93
Trades	87,575	Total	414	Change	-162.68

Tuesday, March 16 2010 — KSE-100

State	Suspended	Advances	143	Current	10,017.71
Volume	187,483,107	Declines	248	High	10,122.66
Value	6,360,736,143.68	Unchanged	23	Low	10,000.66
Trades	87,575	Total	414	Change	-70.74

Tuesday, March 16 2010 — KSE-ALL

State	Suspended	Advances	143	Current	7,063.79
Volume	187,483,107	Declines	248	High	7,132.82
Value	6,360,736,143.68	Unchanged	23	Low	7,053.52
Trades	87,575	Total	414	Change	-44.38

Tuesday, March 16 2010 — LSE-25

State	Suspended	Advances	22	Current	3,157.35
Volume	13,563,595	Declines	47	High	0.00
Value	437,484,582.00	Unchanged	40	Low	0.00
Trades	7,080	Total	109	Change	-17.11

Monday, March 15 2010 — KSE-30

State	Suspended	Advances	198	Current	10,517.39
Volume	227,225,791	Declines	182	High	10,567.38
Value	8,288,494,383.76	Unchanged	27	Low	10,448.18
Trades	97,254	Total	407	Change	69.21

Monday, March 15 2010 — KSE-ALL

State	Suspended	Advances	198	Current	7,108.17
Volume	227,225,791	Declines	182	High	7,136.75
Value	8,288,494,383.76	Unchanged	27	Low	7,068.86
Trades	97,254	Total	407	Change	39.31

Monday, March 15 2010 — LSE-25

State	Suspended	Advances	52	Current	3,196.09
Volume	17,221,510	Declines	25	High	0.00
Value	535,862,461.00	Unchanged	29	Low	0.00
Trades	8,005	Total	106	Change	6.97

Monday, March 15 2010 — KMI-30

State	Suspended	Advances	198	Current	15,138.06
Volume	227,225,791	Declines	182	High	15,219.64
Value	8,288,494,383.76	Unchanged	27	Low	15,070.33
Trades	97,254	Total	407	Change	67.73

Monday, March 15 2010 — KSE-100

State	Suspended	Advances	198	Current	10,088.45
Volume	227,225,791	Declines	182	High	10,131.32
Value	8,288,494,383.76	Unchanged	27	Low	10,025.99
Trades	97,254	Total	407	Change	62.46

Friday, March 12 2010 — KSE-ALL

State	Suspended	Advances	206	Current	7,068.85
Volume	191,594,252	Declines	144	High	7,077.49
Value	8,613,839,663.00	Unchanged	18	Low	6,963.70
Trades	93,948	Total	368	Change	95.76

Friday, March 12 2010 — KSE-100

State	Suspended	Advances	206	Current	10,025.99
Volume	191,594,252	Declines	144	High	10,039.43
Value	8,613,839,663.00	Unchanged	18	Low	9,862.03
Trades	93,948	Total	368	Change	146.29

Friday, March 12 2010 — LSE-25

State	Suspended	Advances	40	Current	3,189.12
Volume	15,068,974	Declines	28	High	0.00
Value	582,748,212.00	Unchanged	40	Low	0.00
Trades	8,029	Total	108	Change	80.50

Friday, March 12 2010 — KMI-30

State	Suspended	Advances	206	Current	15,070.33
Volume	191,594,252	Declines	144	High	15,094.38
Value	8,613,839,663.00	Unchanged	18	Low	14,859.85
Trades	93,948	Total	368	Change	173.20

Friday, March 12 2010 — KSE-30

State	Suspended	Advances	206	Current	10,448.18
Volume	191,594,252	Declines	144	High	10,457.70
Value	8,613,839,663.00	Unchanged	18	Low	10,256.36
Trades	93,948	Total	368	Change	86.46

Thursday, March 11 2010 — KSE-100

State	Suspended	Advances	215	Current	9,879.70
Volume	204,489,493	Declines	173	High	9,910.21
Value	7,843,688,937.91	Unchanged	22	Low	9,784.98
Trades	94,686	Total	410	Change	94.72

Thursday, March 11 2010 — LSE-25

State	Suspended	Advances	52	Current	3,120.79
Volume	12,700,945	Declines	23	High	0.00
Value	468,489,580.00	Unchanged	42	Low	0.00
Trades	7,213	Total	117	Change	39.16

Thursday, March 11 2010 — KMI-30

State	Suspended	Advances	215	Current	14,897.13
Volume	204,489,493	Declines	173	High	14,954.34
Value	7,843,688,937.91	Unchanged	22	Low	14,732.04
Trades	94,686	Total	410	Change	165.09

Thursday, March 11 2010 — KSE-30

State	Suspended	Advances	215	Current	10,361.72
Volume	204,489,493	Declines	173	High	10,397.87
Value	7,843,688,937.91	Unchanged	22	Low	10,261.61
Trades	94,686	Total	410	Change	100.11

Thursday, March 11 2010 — KSE-ALL

State	Suspended	Advances	215	Current	6,973.09
Volume	204,489,493	Declines	173	High	7,000.31
Value	7,843,688,937.91	Unchanged	22	Low	6,913.02
Trades	94,686	Total	410	Change	60.07

Wednesday, March 10 2010 — KSE-ALL

State	Suspended	Advances	183	Current	6,913.02
Volume	127,835,678	Declines	189	High	6,956.17
Value	6,018,189,050.31	Unchanged	27	Low	6,903.03
Trades	75,272	Total	399	Change	-1.35

Wednesday, March 10 2010 — KSE-100

State	Suspended	Advances	183	Current	9,784.98
Volume	127,835,678	Declines	189	High	9,844.03
Value	6,018,189,050.31	Unchanged	27	Low	9,767.41
Trades	75,272	Total	399	Change	-2.05

Wednesday, March 10 2010 — KMI-30

State	Suspended	Advances	183	Current	14,732.04
Volume	127,835,678	Declines	189	High	14,805.61
Value	6,018,189,050.31	Unchanged	27	Low	14,681.82
Trades	75,272	Total	399	Change	48.78

Wednesday, March 10 2010 — KSE-30

State	Suspended	Advances	183	Current	10,261.61
Volume	127,835,678	Declines	189	High	10,305.98
Value	6,018,189,050.31	Unchanged	27	Low	10,230.51
Trades	75,272	Total	399	Change	3.77

Wednesday, March 10 2010 — LSE-25

State	Suspended	Advances	29	Current	3,081.63
Volume	9,096,395	Declines	38	High	0.00
Value	346,493,328.00	Unchanged	40	Low	0.00
Trades	6,178	Total	107	Change	-2.77

Tuesday, March 09 2010 — KSE-ALL

State	Suspended	Advances	197	Current	6,914.37
Volume	212,720,423	Declines	196	High	6,964.69
Value	8,127,069,429.82	Unchanged	12	Low	6,885.50
Trades	103,168	Total	405	Change	28.87

Tuesday, March 09 2010 — KSE-100

State	Suspended	Advances	197	Current	9,787.03
Volume	212,720,423	Declines	196	High	9,861.08
Value	8,127,069,429.82	Unchanged	12	Low	9,740.19
Trades	103,168	Total	405	Change	46.84

Tuesday, March 09 2010 — KMI-30

State	Suspended	Advances	197	Current	14,683.26
Volume	212,720,423	Declines	196	High	14,717.28
Value	8,127,069,429.82	Unchanged	12	Low	14,554.17
Trades	103,168	Total	405	Change	128.79

Tuesday, March 09 2010 — KSE-30

State	Suspended	Advances	197	Current	10,257.84
Volume	212,720,423	Declines	196	High	10,310.01
Value	8,127,069,429.82	Unchanged	12	Low	10,210.88
Trades	103,168	Total	405	Change	46.96

Tuesday, March 09 2010 — LSE-25

State	Suspended	Advances	35	Current	3,084.40
Volume	17,089,293	Declines	32	High	0.00
Value	599,646,455.00	Unchanged	50	Low	0.00
Trades	8,878	Total	117	Change	11.80

Monday, March 08 2010 — KSE-ALL

State	Suspended	Advances	223	Current	6,885.50
Volume	174,310,981	Declines	170	High	6,902.66
Value	5,845,668,959.39	Unchanged	11	Low	6,807.76
Trades	88,864	Total	404	Change	77.74

Monday, March 08 2010 — KSE-100

State	Suspended	Advances	223	Current	9,740.19
Volume	174,310,981	Declines	170	High	9,763.16
Value	5,845,668,959.39	Unchanged	11	Low	9,626.29
Trades	88,864	Total	404	Change	113.90

Monday, March 08 2010 — KMI-30

State	Suspended	Advances	223	Current	14,554.47
Volume	174,310,981	Declines	170	High	14,606.05
Value	5,845,668,959.39	Unchanged	11	Low	14,411.42
Trades	88,864	Total	404	Change	143.05

Monday, March 08 2010 — KSE-30

State	Suspended	Advances	223	Current	10,210.88
Volume	174,310,981	Declines	170	High	10,228.64
Value	5,845,668,959.39	Unchanged	11	Low	10,089.84
Trades	88,864	Total	404	Change	109.40

Monday, March 08 2010 — LSE-25

State	Suspended	Advances	54	Current	3,072.60
Volume	12,582,679	Declines	23	High	0.00
Value	405,912,654.00	Unchanged	31	Low	0.00
Trades	6,790	Total	108	Change	28.80

Friday, March 05 2010 — KSE-100

State	Suspended	Advances	250	Current	9,626.29
Volume	157,226,824	Declines	107	High	9,646.17
Value	7,132,872,629.19	Unchanged	21	Low	9,511.13
Trades	88,990	Total	378	Change	114.76

Friday, March 05 2010 — KMI-30

State	Suspended	Advances	250	Current	14,411.20
Volume	157,226,824	Declines	107	High	14,454.67
Value	7,132,872,629.19	Unchanged	21	Low	14,211.92
Trades	88,990	Total	378	Change	199.26

Friday, March 05 2010 — LSE-25

State	Suspended	Advances	58	Current	3,043.80
Volume	11,456,854	Declines	7	High	0.00
Value	490,657,445.00	Unchanged	35	Low	0.00
Trades	7,198	Total	100	Change	38.67

Friday, March 05 2010 — KSE-ALL

State	Suspended	Advances	250	Current	6,807.76
Volume	157,226,824	Declines	107	High	6,820.07
Value	7,132,872,629.19	Unchanged	21	Low	6,726.17
Trades	88,990	Total	378	Change	81.59

Friday, March 05 2010 — KSE-30

State	Suspended	Advances	250	Current	10,101.48
Volume	157,226,824	Declines	107	High	10,122.67
Value	7,132,872,629.19	Unchanged	21	Low	9,966.42
Trades	88,990	Total	378	Change	132.70

Thursday, March 04 2010 — KSE-ALL

State	Suspended	Advances	221	Current	6,726.16
Volume	160,836,635	Declines	149	High	6,730.25
Value	6,387,279,933.88	Unchanged	18	Low	6,627.61
Trades	92,735	Total	388	Change	65.08

Thursday, March 04 2010 — KSE-100

State	Suspended	Advances	221	Current	9,511.53
Volume	160,836,635	Declines	149	High	9,518.12
Value	6,387,279,933.88	Unchanged	18	Low	9,370.54
Trades	92,735	Total	388	Change	92.10

Thursday, March 04 2010 — KMI-30

State	Suspended	Advances	221	Current	14,212.16
Volume	160,836,635	Declines	149	High	14,238.72
Value	6,387,279,933.88	Unchanged	18	Low	14,065.77
Trades	92,735	Total	388	Change	100.09

Thursday, March 04 2010 — LSE-25

State	Suspended	Advances	55	Current	3,005.13
Volume	15,705,350	Declines	12	High	0.00
Value	570,623,710.00	Unchanged	39	Low	0.00
Trades	8,379	Total	106	Change	35.18

Thursday, March 04 2010 — KSE-30

State	Suspended	Advances	221	Current	9,968.78
Volume	160,836,635	Declines	149	High	9,991.04
Value	6,387,279,933.88	Unchanged	18	Low	9,807.95
Trades	92,735	Total	388	Change	119.07

Wednesday, March 03 2010 — KSE-100

State	Suspended	Advances	71	Current	9,419.43
Volume	115,865,616	Declines	306	High	9,605.80
Value	3,961,605,906.71	Unchanged	21	Low	9,408.81
Trades	64,455	Total	398	Change	-126.96

Wednesday, March 03 2010 — KSE-ALL

State	Suspended	Advances	71	Current	6,661.08
Volume	115,865,616	Declines	306	High	6,795.61
Value	3,961,605,906.71	Unchanged	21	Low	6,654.68
Trades	64,455	Total	398	Change	-94.26

Wednesday, March 03 2010 — KMI-30

State	Suspended	Advances	71	Current	14,112.07
Volume	115,865,616	Declines	306	High	14,341.16
Value	3,961,605,906.71	Unchanged	21	Low	14,097.88
Trades	64,455	Total	398	Change	-152.54

Wednesday, March 03 2010 — LSE-25

State	Suspended	Advances	9	Current	2,969.95
Volume	9,024,510	Declines	61	High	0.00
Value	278,269,007.00	Unchanged	40	Low	0.00
Trades	5,208	Total	110	Change	-34.22

Wednesday, March 03 2010 — KSE-30

State	Suspended	Advances	71	Current	9,849.71
Volume	115,865,616	Declines	306	High	10,024.34
Value	3,961,605,906.71	Unchanged	21	Low	9,832.61
Trades	64,455	Total	398	Change	-125.13

Tuesday, March 02 2010 — KSE-ALL

State	Suspended	Advances	161	Current	6,755.34
Volume	109,288,544	Declines	205	High	6,782.43
Value	3,565,408,364.07	Unchanged	17	Low	6,693.90
Trades	64,271	Total	383	Change	28.57

Tuesday, March 02 2010 — LSE-25

State	Suspended	Advances	36	Current	3,013.21
Volume	8,868,266	Declines	34	High	0.00
Value	258,168,928.00	Unchanged	37	Low	0.00
Trades	4,670	Total	107	Change	24.51

Tuesday, March 02 2010 — KSE-100

State	Suspended	Advances	161	Current	9,546.38
Volume	109,288,544	Declines	205	High	9,583.71
Value	3,565,408,364.07	Unchanged	17	Low	9,451.75
Trades	64,271	Total	383	Change	47.81

Tuesday, March 02 2010 — KSE-30

State	Suspended	Advances	161	Current	9,974.84
Volume	109,288,544	Declines	205	High	10,032.21
Value	3,565,408,364.07	Unchanged	17	Low	9,869.71
Trades	64,271	Total	383	Change	50.46

Tuesday, March 02 2010 — KMI-30

State	Suspended	Advances	161	Current	14,264.61
Volume	109,288,544	Declines	205	High	14,330.09
Value	3,565,408,364.07	Unchanged	17	Low	14,138.40
Trades	64,271	Total	383	Change	81.55

Monday, March 01 2010 — KSE-ALL

State	Suspended	Advances	77	Current	6,726.77
Volume	100,205,759	Declines	322	High	6,864.51
Value	2,939,122,250.76	Unchanged	8	Low	6,711.47
Trades	59,454	Total	407	Change	-117.30

Monday, March 01 2010 — KSE-100

State	Suspended	Advances	77	Current	9,498.56
Volume	100,205,759	Declines	322	High	9,684.52
Value	2,939,122,250.76	Unchanged	8	Low	9,471.80
Trades	59,454	Total	407	Change	-159.23

Monday, March 01 2010 — LSE-25

State	Suspended	Advances	7	Current	2,988.70
Volume	12,364,015	Declines	67	High	0.00
Value	255,796,187.00	Unchanged	29	Low	0.00
Trades	4,772	Total	103	Change	-43.13

Monday, March 01 2010 — KSE-30

State	Suspended	Advances	77	Current	9,924.38
Volume	100,205,759	Declines	322	High	10,096.33
Value	2,939,122,250.76	Unchanged	8	Low	9,872.94
Trades	59,454	Total	407	Change	-136.62

Monday, March 01 2010 — KMI-30

State	Suspended	Advances	77	Current	14,183.06
Volume	100,205,759	Declines	322	High	14,401.25
Value	2,939,122,250.76	Unchanged	8	Low	14,154.64
Trades	59,454	Total	407	Change	-179.96

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

© 2005-2010 Financial Information Services (Pvt) Ltd