Stock Market Index Information

Wednesday, March 10 2010 — LSE-25

State	Suspended	Advances	29	Current	3,081.63
Volume	9,096,395	Declines	38	High	0.00
Value	346,493,328.00	Unchanged	40	Low	0.00
Trades	6,178	Total	107	Change	-2.77

Wednesday, March 10 2010 — KMI-30

State	Suspended	Advances	183	Current	14,732.04
Volume	127,835,678	Declines	189	High	14,805.61
Value	6,018,189,050.31	Unchanged	27	Low	14,681.82
Trades	75,272	Total	399	Change	48.78

Wednesday, March 10 2010 — KSE-30

State	Suspended	Advances	183	Current	10,261.61
Volume	127,835,678	Declines	189	High	10,305.98
Value	6,018,189,050.31	Unchanged	27	Low	10,230.51
Trades	75,272	Total	399	Change	3.77

Wednesday, March 10 2010 — KSE-100

State	Suspended	Advances	183	Current	9,784.98
Volume	127,835,678	Declines	189	High	9,844.03
Value	6,018,189,050.31	Unchanged	27	Low	9,767.41
Trades	75,272	Total	399	Change	-2.05

Wednesday, March 10 2010 — KSE-ALL

State	Suspended	Advances	183	Current	6,913.02
Volume	127,835,678	Declines	189	High	6,956.17
Value	6,018,189,050.31	Unchanged	27	Low	6,903.03
Trades	75,272	Total	399	Change	-1.35

Tuesday, March 09 2010 — KSE-ALL

State	Suspended	Advances	197	Current	6,914.37
Volume	212,720,423	Declines	196	High	6,964.69
Value	8,127,069,429.82	Unchanged	12	Low	6,885.50
Trades	103,168	Total	405	Change	28.87

Tuesday, March 09 2010 — KSE-30

State	Suspended	Advances	197	Current	10,257.84
Volume	212,720,423	Declines	196	High	10,310.01
Value	8,127,069,429.82	Unchanged	12	Low	10,210.88
Trades	103,168	Total	405	Change	46.96

Tuesday, March 09 2010 — LSE-25

State	Suspended	Advances	35	Current	3,084.40
Volume	17,089,293	Declines	32	High	0.00
Value	599,646,455.00	Unchanged	50	Low	0.00
Trades	8,878	Total	117	Change	11.80

Tuesday, March 09 2010 — KMI-30

State	Suspended	Advances	197	Current	14,683.26
Volume	212,720,423	Declines	196	High	14,717.28
Value	8,127,069,429.82	Unchanged	12	Low	14,554.17
Trades	103,168	Total	405	Change	128.79

Tuesday, March 09 2010 — KSE-100

State	Suspended	Advances	197	Current	9,787.03
Volume	212,720,423	Declines	196	High	9,861.08
Value	8,127,069,429.82	Unchanged	12	Low	9,740.19
Trades	103,168	Total	405	Change	46.84

Monday, March 08 2010 — KSE-100

State	Suspended	Advances	223	Current	9,740.19
Volume	174,310,981	Declines	170	High	9,763.16
Value	5,845,668,959.39	Unchanged	11	Low	9,626.29
Trades	88,864	Total	404	Change	113.90

Monday, March 08 2010 — KSE-ALL

State	Suspended	Advances	223	Current	6,885.50
Volume	174,310,981	Declines	170	High	6,902.66
Value	5,845,668,959.39	Unchanged	11	Low	6,807.76
Trades	88,864	Total	404	Change	77.74

Monday, March 08 2010 — KMI-30

State	Suspended	Advances	223	Current	14,554.47
Volume	174,310,981	Declines	170	High	14,606.05
Value	5,845,668,959.39	Unchanged	11	Low	14,411.42
Trades	88,864	Total	404	Change	143.05

Monday, March 08 2010 — LSE-25

State	Suspended	Advances	54	Current	3,072.60
Volume	12,582,679	Declines	23	High	0.00
Value	405,912,654.00	Unchanged	31	Low	0.00
Trades	6,790	Total	108	Change	28.80

Monday, March 08 2010 — KSE-30

State	Suspended	Advances	223	Current	10,210.88
Volume	174,310,981	Declines	170	High	10,228.64
Value	5,845,668,959.39	Unchanged	11	Low	10,089.84
Trades	88,864	Total	404	Change	109.40

Friday, March 05 2010 — KSE-ALL

State	Suspended	Advances	250	Current	6,807.76
Volume	157,226,824	Declines	107	High	6,820.07
Value	7,132,872,629.19	Unchanged	21	Low	6,726.17
Trades	88,990	Total	378	Change	81.59

Friday, March 05 2010 — KSE-100

State	Suspended	Advances	250	Current	9,626.29
Volume	157,226,824	Declines	107	High	9,646.17
Value	7,132,872,629.19	Unchanged	21	Low	9,511.13
Trades	88,990	Total	378	Change	114.76

Friday, March 05 2010 — LSE-25

State	Suspended	Advances	58	Current	3,043.80
Volume	11,456,854	Declines	7	High	0.00
Value	490,657,445.00	Unchanged	35	Low	0.00
Trades	7,198	Total	100	Change	38.67

Friday, March 05 2010 — KSE-30

State	Suspended	Advances	250	Current	10,101.48
Volume	157,226,824	Declines	107	High	10,122.67
Value	7,132,872,629.19	Unchanged	21	Low	9,966.42
Trades	88,990	Total	378	Change	132.70

Friday, March 05 2010 — KMI-30

State	Suspended	Advances	250	Current	14,411.20
Volume	157,226,824	Declines	107	High	14,454.67
Value	7,132,872,629.19	Unchanged	21	Low	14,211.92
Trades	88,990	Total	378	Change	199.26

Thursday, March 04 2010 — KSE-ALL

State	Suspended	Advances	221	Current	6,726.16
Volume	160,836,635	Declines	149	High	6,730.25
Value	6,387,279,933.88	Unchanged	18	Low	6,627.61
Trades	92,735	Total	388	Change	65.08

Thursday, March 04 2010 — KMI-30

State	Suspended	Advances	221	Current	14,212.16
Volume	160,836,635	Declines	149	High	14,238.72
Value	6,387,279,933.88	Unchanged	18	Low	14,065.77
Trades	92,735	Total	388	Change	100.09

Thursday, March 04 2010 — KSE-100

State	Suspended	Advances	221	Current	9,511.53
Volume	160,836,635	Declines	149	High	9,518.12
Value	6,387,279,933.88	Unchanged	18	Low	9,370.54
Trades	92,735	Total	388	Change	92.10

Thursday, March 04 2010 — LSE-25

State	Suspended	Advances	55	Current	3,005.13
Volume	15,705,350	Declines	12	High	0.00
Value	570,623,710.00	Unchanged	39	Low	0.00
Trades	8,379	Total	106	Change	35.18

Thursday, March 04 2010 — KSE-30

State	Suspended	Advances	221	Current	9,968.78
Volume	160,836,635	Declines	149	High	9,991.04
Value	6,387,279,933.88	Unchanged	18	Low	9,807.95
Trades	92,735	Total	388	Change	119.07

Wednesday, March 03 2010 — KSE-100

State	Suspended	Advances	71	Current	9,419.43
Volume	115,865,616	Declines	306	High	9,605.80
Value	3,961,605,906.71	Unchanged	21	Low	9,408.81
Trades	64,455	Total	398	Change	-126.96

Wednesday, March 03 2010 — KSE-ALL

State	Suspended	Advances	71	Current	6,661.08
Volume	115,865,616	Declines	306	High	6,795.61
Value	3,961,605,906.71	Unchanged	21	Low	6,654.68
Trades	64,455	Total	398	Change	-94.26

Wednesday, March 03 2010 — KMI-30

State	Suspended	Advances	71	Current	14,112.07
Volume	115,865,616	Declines	306	High	14,341.16
Value	3,961,605,906.71	Unchanged	21	Low	14,097.88
Trades	64,455	Total	398	Change	-152.54

Wednesday, March 03 2010 — LSE-25

State	Suspended	Advances	9	Current	2,969.95
Volume	9,024,510	Declines	61	High	0.00
Value	278,269,007.00	Unchanged	40	Low	0.00
Trades	5,208	Total	110	Change	-34.22

Wednesday, March 03 2010 — KSE-30

State	Suspended	Advances	71	Current	9,849.71
Volume	115,865,616	Declines	306	High	10,024.34
Value	3,961,605,906.71	Unchanged	21	Low	9,832.61
Trades	64,455	Total	398	Change	-125.13

Tuesday, March 02 2010 — KSE-ALL

State	Suspended	Advances	161	Current	6,755.34
Volume	109,288,544	Declines	205	High	6,782.43
Value	3,565,408,364.07	Unchanged	17	Low	6,693.90
Trades	64,271	Total	383	Change	28.57

Tuesday, March 02 2010 — KSE-100

State	Suspended	Advances	161	Current	9,546.38
Volume	109,288,544	Declines	205	High	9,583.71
Value	3,565,408,364.07	Unchanged	17	Low	9,451.75
Trades	64,271	Total	383	Change	47.81

Tuesday, March 02 2010 — LSE-25

State	Suspended	Advances	36	Current	3,013.21
Volume	8,868,266	Declines	34	High	0.00
Value	258,168,928.00	Unchanged	37	Low	0.00
Trades	4,670	Total	107	Change	24.51

Tuesday, March 02 2010 — KSE-30

State	Suspended	Advances	161	Current	9,974.84
Volume	109,288,544	Declines	205	High	10,032.21
Value	3,565,408,364.07	Unchanged	17	Low	9,869.71
Trades	64,271	Total	383	Change	50.46

Tuesday, March 02 2010 — KMI-30

State	Suspended	Advances	161	Current	14,264.61
Volume	109,288,544	Declines	205	High	14,330.09
Value	3,565,408,364.07	Unchanged	17	Low	14,138.40
Trades	64,271	Total	383	Change	81.55

Monday, March 01 2010 — KSE-ALL

State	Suspended	Advances	77	Current	6,726.77
Volume	100,205,759	Declines	322	High	6,864.51
Value	2,939,122,250.76	Unchanged	8	Low	6,711.47
Trades	59,454	Total	407	Change	-117.30

Monday, March 01 2010 — KSE-100

State	Suspended	Advances	77	Current	9,498.56
Volume	100,205,759	Declines	322	High	9,684.52
Value	2,939,122,250.76	Unchanged	8	Low	9,471.80
Trades	59,454	Total	407	Change	-159.23

Monday, March 01 2010 — LSE-25

State	Suspended	Advances	7	Current	2,988.70
Volume	12,364,015	Declines	67	High	0.00
Value	255,796,187.00	Unchanged	29	Low	0.00
Trades	4,772	Total	103	Change	-43.13

Monday, March 01 2010 — KSE-30

State	Suspended	Advances	77	Current	9,924.38
Volume	100,205,759	Declines	322	High	10,096.33
Value	2,939,122,250.76	Unchanged	8	Low	9,872.94
Trades	59,454	Total	407	Change	-136.62

Monday, March 01 2010 — KMI-30

State	Suspended	Advances	77	Current	14,183.06
Volume	100,205,759	Declines	322	High	14,401.25
Value	2,939,122,250.76	Unchanged	8	Low	14,154.64
Trades	59,454	Total	407	Change	-179.96

Friday, February 26 2010 — KSE-ALL

State	Suspended	Advances	138	Current	6,844.07
Volume	85,890,194	Declines	207	High	6,891.63
Value	2,411,356,902.08	Unchanged	19	Low	6,841.80
Trades	50,179	Total	364	Change	-12.75

Friday, February 26 2010 — KSE-100

State	Suspended	Advances	138	Current	9,657.79
Volume	85,890,194	Declines	207	High	9,716.97
Value	2,411,356,902.08	Unchanged	19	Low	9,653.77
Trades	50,179	Total	364	Change	-9.38

Friday, February 26 2010 — KSE-30

State	Suspended	Advances	138	Current	10,061.00
Volume	85,890,194	Declines	207	High	10,133.79
Value	2,411,356,902.08	Unchanged	19	Low	10,051.26
Trades	50,179	Total	364	Change	-21.24

Friday, February 26 2010 — KMI-30

State	Suspended	Advances	138	Current	14,363.02
Volume	85,890,194	Declines	207	High	14,431.59
Value	2,411,356,902.08	Unchanged	19	Low	14,343.31
Trades	50,179	Total	364	Change	12.78

Friday, February 26 2010 — LSE-25

State	Suspended	Advances	22	Current	3,031.83
Volume	7,243,257	Declines	45	High	0.00
Value	190,163,516.00	Unchanged	39	Low	0.00
Trades	3,699	Total	106	Change	-2.10

Thursday, February 25 2010 — KSE-ALL

State	Suspended	Advances	138	Current	6,856.82
Volume	139,136,771	Declines	241	High	6,910.69
Value	4,883,788,993.47	Unchanged	12	Low	6,791.73
Trades	79,688	Total	391	Change	-14.79

Thursday, February 25 2010 — LSE-25

State	Suspended	Advances	22	Current	3,033.93
Volume	10,418,636	Declines	50	High	0.00
Value	336,002,404.00	Unchanged	33	Low	0.00
Trades	6,166	Total	105	Change	1.41

Thursday, February 25 2010 — KSE-100

State	Suspended	Advances	138	Current	9,667.17
Volume	139,136,771	Declines	241	High	9,741.23
Value	4,883,788,993.47	Unchanged	12	Low	9,574.92
Trades	79,688	Total	391	Change	-19.01

Thursday, February 25 2010 — KMI-30

State	Suspended	Advances	138	Current	14,350.24
Volume	139,136,771	Declines	241	High	14,412.73
Value	4,883,788,993.47	Unchanged	12	Low	14,226.84
Trades	79,688	Total	391	Change	67.12

Thursday, February 25 2010 — KSE-30

State	Suspended	Advances	138	Current	10,082.24
Volume	139,136,771	Declines	241	High	10,164.98
Value	4,883,788,993.47	Unchanged	12	Low	9,974.94
Trades	79,688	Total	391	Change	11.56

Wednesday, February 24 2010 — KSE-ALL

State	Suspended	Advances	103	Current	6,871.61
Volume	138,960,531	Declines	269	High	6,987.88
Value	4,285,776,214.20	Unchanged	19	Low	6,864.25
Trades	75,617	Total	391	Change	-96.74

Wednesday, February 24 2010 — KSE-100

State	Suspended	Advances	103	Current	9,686.18
Volume	138,960,531	Declines	269	High	9,850.58
Value	4,285,776,214.20	Unchanged	19	Low	9,673.18
Trades	75,617	Total	391	Change	-137.39

Wednesday, February 24 2010 — LSE-25

State	Suspended	Advances	13	Current	3,032.52
Volume	11,537,768	Declines	57	High	0.00
Value	355,259,752.00	Unchanged	42	Low	0.00
Trades	5,866	Total	112	Change	-41.56

Wednesday, February 24 2010 — KMI-30

State	Suspended	Advances	103	Current	14,283.12
Volume	138,960,531	Declines	269	High	14,508.54
Value	4,285,776,214.20	Unchanged	19	Low	14,259.04
Trades	75,617	Total	391	Change	-188.07

Wednesday, February 24 2010 — KSE-30

State	Suspended	Advances	103	Current	10,070.68
Volume	138,960,531	Declines	269	High	10,273.65
Value	4,285,776,214.20	Unchanged	19	Low	10,052.93
Trades	75,617	Total	391	Change	-169.15

Tuesday, February 23 2010 — KSE-ALL

State	Suspended	Advances	115	Current	6,968.35
Volume	171,670,873	Declines	270	High	7,071.62
Value	6,390,907,535.91	Unchanged	18	Low	6,956.21
Trades	97,672	Total	403	Change	-89.51

Tuesday, February 23 2010 — KSE-100

State	Suspended	Advances	115	Current	9,823.57
Volume	171,670,873	Declines	270	High	9,973.59
Value	6,390,907,535.91	Unchanged	18	Low	9,804.85
Trades	97,672	Total	403	Change	-129.50

Tuesday, February 23 2010 — KSE-30

State	Suspended	Advances	115	Current	10,239.83
Volume	171,670,873	Declines	270	High	10,371.74
Value	6,390,907,535.91	Unchanged	18	Low	10,213.52
Trades	97,672	Total	403	Change	-126.78

Tuesday, February 23 2010 — KMI-30

State	Suspended	Advances	115	Current	14,471.19
Volume	171,670,873	Declines	270	High	14,656.21
Value	6,390,907,535.91	Unchanged	18	Low	14,427.01
Trades	97,672	Total	403	Change	-167.70

Tuesday, February 23 2010 — LSE-25

State	Suspended	Advances	18	Current	3,074.08
Volume	14,689,599	Declines	54	High	0.00
Value	517,953,756.00	Unchanged	37	Low	0.00
Trades	8,366	Total	109	Change	-50.63

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

© 2005-2010 Financial Information Services (Pvt) Ltd