Stock Market Index Information

Friday, May 24 2013 — LSE-25

State	Suspended	Advances	28	Current	4,561.93
Volume	8,962,440	Declines	26	High	4,583.30
Value	74,790,999.61	Unchanged	6	Low	4,543.62
Trades	1,244	Total	60	Change	4.94

Friday, May 24 2013 — KMI-30

State	Suspended	Advances	188	Current	36,612.81
Volume	55,193,720	Declines	143	High	36,858.77
Value	4,157,882,695.00	Unchanged	30	Low	36,588.54
Trades	94,991	Total	361	Change	-141.31

Friday, May 24 2013 — KSE-100

State	Suspended	Advances	188	Current	21,283.77
Volume	189,599,090	Declines	143	High	21,421.01
Value	8,212,553,830.00	Unchanged	30	Low	21,270.24
Trades	94,991	Total	361	Change	-58.88

Friday, May 24 2013 — KSE-ALL

State	Suspended	Advances	188	Current	14,957.04
Volume	361,227,790	Declines	143	High	15,044.93
Value	9,396,833,770.00	Unchanged	30	Low	14,938.88
Trades	94,991	Total	361	Change	-12.64

Friday, May 24 2013 — KSE-30

State	Suspended	Advances	188	Current	16,509.32
Volume	72,191,000	Declines	143	High	16,631.45
Value	6,216,533,094.00	Unchanged	30	Low	16,494.51
Trades	94,991	Total	361	Change	-79.32

Wednesday, May 22 2013 — KSE-30

State	Suspended	Advances	202	Current	16,687.00
Volume	110,840,700	Declines	135	High	16,709.35
Value	9,651,990,719.00	Unchanged	50	Low	16,482.63
Trades	127,900	Total	387	Change	204.37

Wednesday, May 22 2013 — KSE-ALL

State	Suspended	Advances	202	Current	15,114.59
Volume	572,439,940	Declines	135	High	15,136.71
Value	15,319,158,423.00	Unchanged	50	Low	14,948.74
Trades	127,900	Total	387	Change	165.85

Wednesday, May 22 2013 — KMI-30

State	Suspended	Advances	202	Current	36,957.34
Volume	183,701,180	Declines	135	High	37,001.46
Value	9,423,218,990.00	Unchanged	50	Low	36,405.38
Trades	127,900	Total	387	Change	551.96

Wednesday, May 22 2013 — LSE-25

State	Suspended	Advances	49	Current	4,612.61
Volume	11,400,100	Declines	14	High	4,620.78
Value	158,263,607.00	Unchanged	0	Low	4,425.70
Trades	1,726	Total	63	Change	186.91

Wednesday, May 22 2013 — KSE-100

State	Suspended	Advances	202	Current	21,458.90
Volume	372,664,670	Declines	135	High	21,484.06
Value	13,286,463,534.00	Unchanged	50	Low	21,168.00
Trades	127,900	Total	387	Change	290.90

Tuesday, May 21 2013 — KSE-ALL

State	Suspended	Advances	185	Current	14,948.74
Volume	443,639,310	Declines	156	High	14,975.71
Value	16,522,086,827.00	Unchanged	47	Low	14,711.06
Trades	116,306	Total	388	Change	237.68

Tuesday, May 21 2013 — KSE-30

State	Suspended	Advances	185	Current	16,482.63
Volume	135,984,400	Declines	156	High	16,518.64
Value	11,890,913,581.00	Unchanged	47	Low	16,161.63
Trades	116,306	Total	388	Change	321.00

Tuesday, May 21 2013 — KSE-100

State	Suspended	Advances	185	Current	21,168.00
Volume	314,189,590	Declines	156	High	21,198.59
Value	15,012,202,000.00	Unchanged	47	Low	20,814.14
Trades	116,306	Total	388	Change	353.86

Tuesday, May 21 2013 — LSE-25

State	Suspended	Advances	34	Current	4,434.36
Volume	10,563,909	Declines	16	High	4,437.67
Value	186,708,376.50	Unchanged	1	Low	4,324.67
Trades	1,620	Total	51	Change	112.97

Tuesday, May 21 2013 — KMI-30

State	Suspended	Advances	185	Current	36,405.38
Volume	117,645,940	Declines	156	High	36,450.30
Value	9,865,364,993.00	Unchanged	47	Low	35,632.57
Trades	116,306	Total	388	Change	772.81

Monday, May 20 2013 — KMI-30

State	Suspended	Advances	206	Current	35,632.57
Volume	58,314,380	Declines	145	High	35,656.82
Value	6,103,635,992.00	Unchanged	40	Low	34,985.51
Trades	93,068	Total	391	Change	647.06

Monday, May 20 2013 — KSE-ALL

State	Suspended	Advances	206	Current	14,711.06
Volume	343,599,800	Declines	145	High	14,727.00
Value	10,873,557,306.00	Unchanged	40	Low	14,467.75
Trades	93,068	Total	391	Change	243.31

Monday, May 20 2013 — KSE-30

State	Suspended	Advances	206	Current	16,161.63
Volume	63,086,400	Declines	145	High	16,172.70
Value	7,166,651,414.00	Unchanged	40	Low	15,921.28
Trades	93,068	Total	391	Change	240.35

Monday, May 20 2013 — LSE-25

State	Suspended	Advances	40	Current	4,322.40
Volume	10,215,039	Declines	16	High	4,332.75
Value	124,922,305.45	Unchanged	5	Low	4,291.77
Trades	1,575	Total	61	Change	30.47

Friday, May 17 2013 — KSE-100

State	Suspended	Advances	229	Current	20,537.03
Volume	177,455,890	Declines	104	High	20,619.00
Value	7,566,068,317.00	Unchanged	40	Low	20,416.60
Trades	94,490	Total	373	Change	120.43

Friday, May 17 2013 — LSE-25

State	Suspended	Advances	41	Current	4,292.68
Volume	10,987,150	Declines	17	High	4,337.18
Value	74,513,832.50	Unchanged	5	Low	4,284.99
Trades	1,402	Total	63	Change	-14.94

Friday, May 17 2013 — KMI-30

State	Suspended	Advances	229	Current	34,985.51
Volume	50,106,920	Declines	104	High	35,071.38
Value	4,446,658,363.00	Unchanged	40	Low	34,699.09
Trades	94,490	Total	373	Change	286.42

Friday, May 17 2013 — KSE-ALL

State	Suspended	Advances	229	Current	14,467.75
Volume	372,302,740	Declines	104	High	14,508.47
Value	9,102,913,628.00	Unchanged	40	Low	14,392.42
Trades	94,490	Total	373	Change	75.33

Friday, May 17 2013 — KSE-30

State	Suspended	Advances	229	Current	15,921.28
Volume	66,100,200	Declines	104	High	16,002.57
Value	5,796,682,767.00	Unchanged	40	Low	15,826.64
Trades	94,490	Total	373	Change	46.89

Thursday, May 16 2013 — KSE-100

State	Suspended	Advances	172	Current	20,416.60
Volume	153,269,560	Declines	164	High	20,744.53
Value	7,210,403,414.00	Unchanged	49	Low	20,390.80
Trades	96,480	Total	385	Change	-150.09

Thursday, May 16 2013 — KSE-ALL

State	Suspended	Advances	172	Current	14,392.42
Volume	323,878,060	Declines	164	High	14,581.89
Value	8,398,509,890.00	Unchanged	49	Low	14,377.43
Trades	96,480	Total	385	Change	-79.73

Thursday, May 16 2013 — LSE-25

State	Suspended	Advances	37	Current	4,331.13
Volume	9,229,303	Declines	27	High	4,365.91
Value	84,342,473.85	Unchanged	2	Low	4,229.55
Trades	1,507	Total	66	Change	23.11

Thursday, May 16 2013 — KSE-30

State	Suspended	Advances	172	Current	15,874.39
Volume	54,865,600	Declines	164	High	16,177.93
Value	5,419,105,784.00	Unchanged	49	Low	15,851.21
Trades	96,480	Total	385	Change	-133.81

Thursday, May 16 2013 — KMI-30

State	Suspended	Advances	172	Current	34,699.09
Volume	47,919,900	Declines	164	High	34,973.88
Value	4,177,535,199.00	Unchanged	49	Low	34,651.86
Trades	96,480	Total	385	Change	-159.90

Wednesday, May 15 2013 — KMI-30

State	Suspended	Advances	186	Current	34,858.99
Volume	86,395,840	Declines	168	High	35,016.60
Value	6,079,894,535.00	Unchanged	42	Low	34,474.17
Trades	114,126	Total	396	Change	-0.48

Wednesday, May 15 2013 — KSE-ALL

State	Suspended	Advances	186	Current	14,472.15
Volume	418,701,090	Declines	168	High	14,561.12
Value	12,119,136,479.00	Unchanged	42	Low	14,321.71
Trades	114,126	Total	396	Change	-15.11

Wednesday, May 15 2013 — LSE-25

State	Suspended	Advances	28	Current	4,320.92
Volume	7,794,000	Declines	22	High	4,320.87
Value	82,926,183.00	Unchanged	2	Low	4,206.06
Trades	1,332	Total	52	Change	104.57

Wednesday, May 15 2013 — KSE-100

State	Suspended	Advances	186	Current	20,566.69
Volume	247,481,990	Declines	168	High	20,647.61
Value	10,713,084,298.00	Unchanged	42	Low	20,347.89
Trades	114,126	Total	396	Change	92.07

Monday, May 13 2013 — KSE-30

State	Suspended	Advances	235	Current	15,739.29
Volume	85,579	Declines	105	High	15,786.83
Value	6,940,551,202.00	Unchanged	41	Low	15,437.59
Trades	85,579	Total	381	Change	301.70

Monday, May 13 2013 — KMI-30

State	Suspended	Advances	235	Current	34,690.11
Volume	64,852,360	Declines	105	High	34,838.40
Value	5,272,013,504.00	Unchanged	41	Low	34,228.10
Trades	85,579	Total	381	Change	462.01

Monday, May 13 2013 — KSE-30

State	Suspended	Advances	186	Current	16,008.20
Volume	83,865,700	Declines	168	High	16,125.71
Value	8,460,577,237.00	Unchanged	42	Low	15,804.53
Trades	114,126	Total	396	Change	46.73

Monday, May 13 2013 — KSE-100

State	Suspended	Advances	235	Current	20,244.82
Volume	189,009,950	Declines	105	High	20,309.36
Value	8,668,281,246.00	Unchanged	41	Low	19,916.27
Trades	85,579	Total	381	Change	328.55

Monday, May 13 2013 — KSE-ALL

State	Suspended	Advances	235	Current	14,346.86
Volume	280,274,450	Declines	105	High	14,383.59
Value	9,805,992,515.00	Unchanged	41	Low	14,157.16
Trades	85,579	Total	381	Change	189.70

Monday, May 13 2013 — LSE-25

State	Suspended	Advances	47	Current	4,185.90
Volume	5,763,004	Declines	11	High	4,222.96
Value	122,226,894.80	Unchanged	3	Low	4,170.13
Trades	1,044	Total	61	Change	29.30

Thursday, May 09 2013 — KSE-30

State	Suspended	Advances	197	Current	15,203.59
Volume	83,418,300	Declines	129	High	15,266.21
Value	5,974,382,618.00	Unchanged	56	Low	15,034.77
Trades	77,202	Total	382	Change	168.82

Thursday, May 09 2013 — KMI-30

State	Suspended	Advances	197	Current	33,927.30
Volume	52,050,520	Declines	129	High	34,079.60
Value	3,977,921,216.00	Unchanged	56	Low	33,807.12
Trades	77,202	Total	382	Change	120.18

Thursday, May 09 2013 — KSE-100

State	Suspended	Advances	197	Current	19,661.46
Volume	178,268,350	Declines	129	High	19,736.25
Value	7,540,518,846.00	Unchanged	56	Low	19,472.55
Trades	77,202	Total	382	Change	188.91

Thursday, May 09 2013 — KSE-ALL

State	Suspended	Advances	197	Current	14,004.45
Volume	233,698,100	Declines	129	High	14,060.49
Value	8,137,483,973.00	Unchanged	56	Low	13,906.94
Trades	77,202	Total	382	Change	97.51

Thursday, May 09 2013 — LSE-25

State	Suspended	Advances	29	Current	4,085.89
Volume	2,545,400	Declines	10	High	4,105.41
Value	54,529,349.00	Unchanged	4	Low	4,051.74
Trades	513	Total	43	Change	35.34

Wednesday, May 08 2013 — KSE-30

State	Suspended	Advances	193	Current	15,034.77
Volume	67,511,600	Declines	152	High	15,073.31
Value	6,489,096,371.00	Unchanged	46	Low	14,824.91
Trades	75,548	Total	391	Change	209.86

Wednesday, May 08 2013 — KMI-30

State	Suspended	Advances	193	Current	33,807.12
Volume	57,252,160	Declines	152	High	33,863.01
Value	4,771,915,864.00	Unchanged	46	Low	33,439.63
Trades	75,548	Total	391	Change	367.49

Wednesday, May 08 2013 — KSE-ALL

State	Suspended	Advances	193	Current	13,906.94
Volume	252,124,470	Declines	152	High	13,960.52
Value	9,247,823,446.00	Unchanged	46	Low	13,812.19
Trades	75,548	Total	391	Change	94.75

Wednesday, May 08 2013 — KSE-100

State	Suspended	Advances	193	Current	19,472.55
Volume	192,926,820	Declines	152	High	19,515.94
Value	8,419,613,122.00	Unchanged	46	Low	19,262.74
Trades	75,548	Total	391	Change	209.81

Wednesday, May 08 2013 — LSE-25

State	Suspended	Advances	32	Current	4,024.60
Volume	3,275,743	Declines	7	High	4,044.03
Value	56,188,654.65	Unchanged	1	Low	4,004.45
Trades	573	Total	40	Change	21.18

Monday, May 06 2013 — LSE-25

State	Suspended	Advances	24	Current	4,047.37
Volume	1,694,918	Declines	16	High	4,076.66
Value	37,934,027.90	Unchanged	5	Low	4,046.27
Trades	427	Total	45	Change	1.10

Monday, May 06 2013 — KSE-30

State	Suspended	Advances	178	Current	14,814.62
Volume	49,879,500	Declines	178	High	14,970.24
Value	5,046,883,558.00	Unchanged	32	Low	14,781.66
Trades	65,456	Total	388	Change	16.90

Monday, May 06 2013 — KMI-30

State	Suspended	Advances	178	Current	33,508.65
Volume	35,113,480	Declines	178	High	33,823.71
Value	4,147,554,970.00	Unchanged	32	Low	33,410.97
Trades	65,456	Total	388	Change	97.68

Monday, May 06 2013 — KSE-ALL

State	Suspended	Advances	178	Current	13,818.89
Volume	137,241,800	Declines	178	High	13,966.86
Value	7,088,416,992.00	Unchanged	32	Low	13,750.31
Trades	65,456	Total	388	Change	68.58

Monday, May 06 2013 — KSE-100

State	Suspended	Advances	178	Current	19,256.70
Volume	99,487,300	Declines	178	High	19,444.68
Value	6,532,989,719.00	Unchanged	32	Low	19,222.57
Trades	65,456	Total	388	Change	30.07

Friday, May 03 2013 — KMI-30

State	Suspended	Advances	220	Current	33,410.97
Volume	33,803,840	Declines	129	High	33,437.60
Value	3,894,442,815.00	Unchanged	42	Low	33,032.89
Trades	56,002	Total	391	Change	378.08

Friday, May 03 2013 — KSE-30

State	Suspended	Advances	220	Current	14,797.72
Volume	39,836,000	Declines	129	High	14,820.21
Value	4,033,623,516.00	Unchanged	42	Low	14,651.55
Trades	56,002	Total	391	Change	133.43

Friday, May 03 2013 — LSE-25

State	Suspended	Advances	32	Current	4,047.74
Volume	1,146,732	Declines	11	High	4,051.20
Value	30,485,975.00	Unchanged	4	Low	4,033.15
Trades	334	Total	47	Change	14.59

Friday, May 03 2013 — KSE-100

State	Suspended	Advances	220	Current	19,226.63
Volume	100,280,190	Declines	129	High	19,240.69
Value	6,222,412,594.00	Unchanged	42	Low	19,026.97
Trades	56,002	Total	391	Change	192.10

Friday, May 03 2013 — KSE-ALL

State	Suspended	Advances	220	Current	13,750.31
Volume	136,246,540	Declines	129	High	13,756.97
Value	6,707,356,044.00	Unchanged	42	Low	13,552.67
Trades	56,002	Total	391	Change	185.61

Thursday, May 02 2013 — LSE-25

State	Suspended	Advances	26	Current	4,031.74
Volume	2,004,816	Declines	16	High	4,124.31
Value	32,175,175.00	Unchanged	2	Low	4,028.25
Trades	505	Total	44	Change	-9.49

pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2012 Financial Information Services (Pvt) Ltd