Stock Market Index Information for KMI-30

Friday, May 17 2013 — KMI-30

State	Suspended	Advances	229	Current	34,985.51
Volume	50,106,920	Declines	104	High	35,071.38
Value	4,446,658,363.00	Unchanged	40	Low	34,699.09
Trades	94,490	Total	373	Change	286.42

Thursday, May 16 2013 — KMI-30

State	Suspended	Advances	172	Current	34,699.09
Volume	47,919,900	Declines	164	High	34,973.88
Value	4,177,535,199.00	Unchanged	49	Low	34,651.86
Trades	96,480	Total	385	Change	-159.90

Wednesday, May 15 2013 — KMI-30

State	Suspended	Advances	186	Current	34,858.99
Volume	86,395,840	Declines	168	High	35,016.60
Value	6,079,894,535.00	Unchanged	42	Low	34,474.17
Trades	114,126	Total	396	Change	-0.48

Monday, May 13 2013 — KMI-30

State	Suspended	Advances	235	Current	34,690.11
Volume	64,852,360	Declines	105	High	34,838.40
Value	5,272,013,504.00	Unchanged	41	Low	34,228.10
Trades	85,579	Total	381	Change	462.01

Thursday, May 09 2013 — KMI-30

State	Suspended	Advances	197	Current	33,927.30
Volume	52,050,520	Declines	129	High	34,079.60
Value	3,977,921,216.00	Unchanged	56	Low	33,807.12
Trades	77,202	Total	382	Change	120.18

Wednesday, May 08 2013 — KMI-30

State	Suspended	Advances	193	Current	33,807.12
Volume	57,252,160	Declines	152	High	33,863.01
Value	4,771,915,864.00	Unchanged	46	Low	33,439.63
Trades	75,548	Total	391	Change	367.49

Monday, May 06 2013 — KMI-30

State	Suspended	Advances	178	Current	33,508.65
Volume	35,113,480	Declines	178	High	33,823.71
Value	4,147,554,970.00	Unchanged	32	Low	33,410.97
Trades	65,456	Total	388	Change	97.68

Friday, May 03 2013 — KMI-30

State	Suspended	Advances	220	Current	33,410.97
Volume	33,803,840	Declines	129	High	33,437.60
Value	3,894,442,815.00	Unchanged	42	Low	33,032.89
Trades	56,002	Total	391	Change	378.08

Thursday, May 02 2013 — KMI-30

State	Suspended	Advances	212	Current	33,032.89
Volume	21,942,100	Declines	139	High	33,189.95
Value	1,468,205,206.00	Unchanged	45	Low	32,963.96
Trades	59,456	Total	396	Change	68.93

Tuesday, April 30 2013 — KMI-30

State	Suspended	Advances	187	Current	32,963.96
Volume	35,139,700	Declines	152	High	32,999.39
Value	1,898,969,544.00	Unchanged	25	Low	32,778.55
Trades	58,081	Total	364	Change	170.58

Monday, April 29 2013 — KMI-30

State	Suspended	Advances	120	Current	32,793.38
Volume	22,029,100	Declines	217	High	32,932.17
Value	1,093,016,433.00	Unchanged	41	Low	32,756.82
Trades	56,250	Total	378	Change	-136.63

Friday, April 26 2013 — KMI-30

State	Suspended	Advances	204	Current	32,930.01
Volume	45,976,800	Declines	146	High	33,049.25
Value	2,399,574,819.00	Unchanged	34	Low	32,874.69
Trades	72,566	Total	384	Change	36.24

Thursday, April 25 2013 — KMI-30

State	Suspended	Advances	241	Current	32,893.77
Volume	30,393,100	Declines	101	High	32,915.74
Value	2,387,788,773.00	Unchanged	36	Low	32,715.69
Trades	74,780	Total	378	Change	178.08

Wednesday, April 24 2013 — KMI-30

State	Suspended	Advances	205	Current	32,715.69
Volume	33,003,800	Declines	129	High	32,805.46
Value	2,149,324,117.00	Unchanged	37	Low	32,627.21
Trades	74,869	Total	371	Change	88.48

Tuesday, April 23 2013 — KMI-30

State	Suspended	Advances	204	Current	32,627.21
Volume	15,548,400	Declines	114	High	32,705.74
Value	1,247,995,952.00	Unchanged	48	Low	32,537.40
Trades	61,689	Total	366	Change	85.10

Monday, April 22 2013 — KMI-30

State	Suspended	Advances	141	Current	32,542.11
Volume	31,840,900	Declines	158	High	32,676.75
Value	2,728,549,862.00	Unchanged	64	Low	32,423.42
Trades	63,787	Total	363	Change	-3.19

Thursday, April 18 2013 — KMI-30

State	Suspended	Advances	216	Current	32,534.02
Volume	27,238,800	Declines	94	High	32,591.51
Value	2,770,327,115.00	Unchanged	41	Low	32,200.53
Trades	62,284	Total	351	Change	328.15

Wednesday, April 17 2013 — KMI-30

State	Suspended	Advances	155	Current	32,205.87
Volume	44,806,700	Declines	151	High	32,414.58
Value	3,275,136,497.00	Unchanged	39	Low	31,979.16
Trades	74,632	Total	345	Change	-62.61

Tuesday, April 16 2013 — KMI-30

State	Suspended	Advances	87	Current	32,268.48
Volume	34,476,700	Declines	222	High	32,692.15
Value	3,227,963,783.00	Unchanged	41	Low	32,213.65
Trades	67,904	Total	350	Change	-414.00

Monday, April 15 2013 — KMI-30

State	Suspended	Advances	64	Current	32,682.55
Volume	31,728,700	Declines	250	High	32,993.13
Value	2,404,360,182.00	Unchanged	43	Low	32,645.87
Trades	60,011	Total	357	Change	-294.84

Friday, April 12 2013 — KMI-30

State	Suspended	Advances	134	Current	32,977.39
Volume	23,240,000	Declines	158	High	33,159.32
Value	1,753,175,625.00	Unchanged	51	Low	32,925.15
Trades	59,429	Total	343	Change	-143.83

Wednesday, April 10 2013 — KMI-30

State	Suspended	Advances	179	Current	33,065.32
Volume	36,389,000	Declines	144	High	33,235.07
Value	2,509,964,962.00	Unchanged	52	Low	33,036.85
Trades	64,289	Total	375	Change	3.31

Tuesday, April 09 2013 — KMI-30

State	Suspended	Advances	176	Current	33,062.01
Volume	21,232,700	Declines	152	High	33,180.82
Value	1,927,994,314.00	Unchanged	49	Low	32,990.78
Trades	57,896	Total	377	Change	71.14

Monday, April 08 2013 — KMI-30

State	Suspended	Advances	166	Current	32,990.87
Volume	23,728,020	Declines	153	High	33,099.89
Value	1,847,433,653.00	Unchanged	47	Low	32,934.50
Trades	48,758	Total	366	Change	56.37

Friday, April 05 2013 — KMI-30

State	Suspended	Advances	159	Current	32,934.50
Volume	41,146,520	Declines	168	High	33,043.14
Value	3,597,572,694.00	Unchanged	41	Low	32,880.78
Trades	72,307	Total	368	Change	-6.78

Thursday, April 04 2013 — KMI-30

State	Suspended	Advances	193	Current	32,941.28
Volume	47,368,800	Declines	130	High	33,018.00
Value	3,815,828,390.00	Unchanged	57	Low	32,846.28
Trades	84,943	Total	380	Change	22.25

Wednesday, April 03 2013 — KMI-30

State	Suspended	Advances	190	Current	32,919.03
Volume	39,186,520	Declines	129	High	32,956.62
Value	4,327,629,935.00	Unchanged	53	Low	32,311.44
Trades	75,391	Total	372	Change	607.59

Tuesday, April 02 2013 — KMI-30

State	Suspended	Advances	130	Current	32,311.44
Volume	44,164,540	Declines	178	High	32,452.71
Value	3,915,013,855.00	Unchanged	58	Low	32,096.85
Trades	75,915	Total	366	Change	214.59

Monday, April 01 2013 — KMI-30

State	Suspended	Advances	197	Current	32,096.85
Volume	45,543,940	Declines	98	High	32,206.00
Value	45,543,940.00	Unchanged	49	Low	31,598.72
Trades	65,091	Total	344	Change	498.13

Friday, March 29 2013 — KMI-30

State	Suspended	Advances	197	Current	31,598.72
Volume	38,189,280	Declines	99	High	31,637.81
Value	2,381,199,280.00	Unchanged	36	Low	31,401.48
Trades	63,010	Total	332	Change	197.24

Thursday, March 28 2013 — KMI-30

State	Suspended	Advances	127	Current	31,401.48
Volume	24,058,180	Declines	144	High	31,444.51
Value	1,298,263,306.00	Unchanged	63	Low	31,314.46
Trades	38,390	Total	334	Change	87.02

Wednesday, March 27 2013 — KMI-30

State	Suspended	Advances	132	Current	31,210.54
Volume	45,910,500	Declines	152	High	31,396.10
Value	2,985,568,816.00	Unchanged	44	Low	31,198.08
Trades	59,801	Total	328	Change	-11.91

Thursday, March 21 2013 — KMI-30

State	Suspended	Advances	199	Current	31,222.09
Volume	48,767,100	Declines	114	High	31,321.21
Value	3,769,931,083.00	Unchanged	37	Low	30,976.34
Trades	75,928	Total	350	Change	245.75

Wednesday, March 20 2013 — KMI-30

State	Suspended	Advances	160	Current	30,976.34
Volume	70,954,460	Declines	134	High	31,055.75
Value	3,697,075,105.00	Unchanged	39	Low	30,939.08
Trades	74,064	Total	333	Change	26.01

Tuesday, March 19 2013 — KMI-30

State	Suspended	Advances	192	Current	30,950.33
Volume	47,170,440	Declines	97	High	30,969.51
Value	2,706,459,042.00	Unchanged	65	Low	30,624.67
Trades	60,139	Total	354	Change	325.66

Monday, March 18 2013 — KMI-30

State	Suspended	Advances	85	Current	30,624.67
Volume	21,660,500	Declines	184	High	30,663.54
Value	1,148,134,581.00	Unchanged	48	Low	30,349.98
Trades	45,344	Total	317	Change	-12.07

Friday, March 15 2013 — KMI-30

State	Suspended	Advances	141	Current	30,636.74
Volume	37,427,180	Declines	146	High	30,804.05
Value	1,720,237,204.00	Unchanged	44	Low	30,587.41
Trades	48,491	Total	331	Change	-99.02

Thursday, March 14 2013 — KMI-30

State	Suspended	Advances	164	Current	30,735.67
Volume	17,584,920	Declines	124	High	30,914.02
Value	1,111,940,802.00	Unchanged	45	Low	30,705.04
Trades	47,252	Total	333	Change	-94.44

Wednesday, March 13 2013 — KMI-30

State	Suspended	Advances	102	Current	30,830.20
Volume	64,196,900	Declines	184	High	31,181.54
Value	3,725,753,361.00	Unchanged	54	Low	30,777.73
Trades	73,489	Total	340	Change	-163.99

Monday, March 11 2013 — KMI-30

State	Suspended	Advances	51	Current	30,431.84
Volume	64,788,920	Declines	275	High	31,432.48
Value	3,680,697,165.00	Unchanged	27	Low	30,348.27
Trades	76,107	Total	353	Change	-783.61

Friday, March 08 2013 — KMI-30

State	Suspended	Advances	111	Current	31,215.45
Volume	74,903,700	Declines	192	High	31,412.53
Value	3,369,148,072.00	Unchanged	43	Low	31,146.88
Trades	75,435	Total	346	Change	-105.92

Thursday, March 07 2013 — KMI-30

State	Suspended	Advances	187	Current	31,321.37
Volume	44,495,620	Declines	138	High	31,519.52
Value	2,781,612,418.00	Unchanged	49	Low	31,253.41
Trades	66,524	Total	374	Change	17.19

Wednesday, March 06 2013 — KMI-30

State	Suspended	Advances	116	Current	31,304.18
Volume	113,280,300	Declines	220	High	31,588.25
Value	4,457,887,618.00	Unchanged	48	Low	31,214.61
Trades	93,111	Total	384	Change	-120.97

Tuesday, March 05 2013 — KMI-30

State	Suspended	Advances	131	Current	31,386.17
Volume	72,436,660	Declines	172	High	31,531.31
Value	4,025,113,098.00	Unchanged	21	Low	31,301.27
Trades	75,253	Total	324	Change	5.84

Monday, March 04 2013 — KMI-30

State	Suspended	Advances	132	Current	31,371.04
Volume	53,181,200	Declines	174	High	31,469.53
Value	2,079,156,116.00	Unchanged	18	Low	31,328.57
Trades	59,856	Total	324	Change	-81.92

Friday, March 01 2013 — KMI-30

State	Suspended	Advances	130	Current	31,452.96
Volume	67,617,380	Declines	184	High	31,608.45
Value	4,791,117,294.00	Unchanged	42	Low	31,362.24
Trades	92,074	Total	356	Change	90.72

Thursday, February 28 2013 — KMI-30

State	Suspended	Advances	151	Current	31,362.24
Volume	66,896,640	Declines	186	High	31,644.07
Value	4,163,889,877.00	Unchanged	45	Low	31,291.40
Trades	90,992	Total	382	Change	-25.96

Wednesday, February 27 2013 — KMI-30

State	Suspended	Advances	187	Current	31,388.20
Volume	43,949,520	Declines	153	High	31,410.90
Value	3,159,039,184.00	Unchanged	56	Low	31,024.15
Trades	81,330	Total	396	Change	364.05

Tuesday, February 26 2013 — KMI-30

State	Suspended	Advances	86	Current	31,024.15
Volume	49,873,060	Declines	242	High	31,179.22
Value	3,644,768,263.00	Unchanged	44	Low	30,877.90
Trades	93,833	Total	372	Change	-137.10

Monday, February 25 2013 — KMI-30

State	Suspended	Advances	161	Current	31,161.25
Volume	62,755,620	Declines	182	High	31,369.44
Value	3,953,345,498.00	Unchanged	51	Low	31,035.77
Trades	93,782	Total	394	Change	-66.85

Friday, February 22 2013 — KMI-30

State	Suspended	Advances	207	Current	31,228.10
Volume	81,250,900	Declines	141	High	31,265.29
Value	4,494,208,464.00	Unchanged	34	Low	31,029.94
Trades	95,004	Total	382	Change	103.12

Thursday, February 21 2013 — KMI-30

State	Suspended	Advances	155	Current	31,124.98
Volume	82,241,100	Declines	171	High	31,214.21
Value	5,205,585,100.00	Unchanged	49	Low	31,039.60
Trades	86,876	Total	375	Change	3.25

Wednesday, February 20 2013 — KMI-30

State	Suspended	Advances	171	Current	31,121.73
Volume	92,294,200	Declines	150	High	31,168.60
Value	5,251,342,217.00	Unchanged	59	Low	30,847.12
Trades	86,818	Total	380	Change	274.61

Tuesday, February 19 2013 — KMI-30

State	Suspended	Advances	106	Current	30,847.12
Volume	83,014,200	Declines	212	High	31,085.72
Value	3,686,473,595.00	Unchanged	46	Low	30,780.98
Trades	84,487	Total	364	Change	-159.80

Monday, February 18 2013 — KMI-30

State	Suspended	Advances	147	Current	31,006.92
Volume	67,747,340	Declines	161	High	31,064.15
Value	3,297,511,873.00	Unchanged	52	Low	30,825.40
Trades	81,226	Total	360	Change	117.89

Friday, February 15 2013 — KMI-30

State	Suspended	Advances	137	Current	30,889.03
Volume	64,541,180	Declines	184	High	30,973.54
Value	3,651,919,787.00	Unchanged	65	Low	30,726.59
Trades	77,716	Total	386	Change	108.76

Thursday, February 14 2013 — KMI-30

State	Suspended	Advances	172	Current	30,780.27
Volume	81,494,440	Declines	160	High	30,794.97
Value	3,393,116,752.00	Unchanged	51	Low	30,636.42
Trades	73,980	Total	383	Change	143.85

Wednesday, February 13 2013 — KMI-30

State	Suspended	Advances	192	Current	30,636.42
Volume	99,659,220	Declines	144	High	30,661.64
Value	4,473,443,196.00	Unchanged	39	Low	30,479.65
Trades	75,888	Total	375	Change	156.77

Tuesday, February 12 2013 — KMI-30

State	Suspended	Advances	152	Current	30,479.65
Volume	59,020,460	Declines	171	High	30,552.16
Value	3,636,852,466.00	Unchanged	58	Low	30,368.12
Trades	74,396	Total	381	Change	36.76

Monday, February 11 2013 — KMI-30

State	Suspended	Advances	178	Current	30,442.89
Volume	65,346,060	Declines	156	High	30,527.73
Value	3,718,297,304.00	Unchanged	48	Low	30,290.67
Trades	73,838	Total	382	Change	152.22

pkfinance.info helpline: +92-42-3575-5539 (2:30pm to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2012 Financial Information Services (Pvt) Ltd