Stock Market Index Information for KMI-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, April 18 2024 — KMI-30
| State | Suspended | Advances | 165 | Current | 117,354.59 |
|---|---|---|---|---|---|
| Volume | 149,225,217.00 | Declines | 173 | High | 118,354.76 |
| Value | 24,362,040,428.00 | Unchanged | 19 | Low | 116,464.94 |
| Trades | 210,870 | Total | 357 | Change | -245.34 |
Wednesday, April 17 2024 — KMI-30
| State | Suspended | Advances | 146 | Current | 117,599.93 |
|---|---|---|---|---|---|
| Volume | 151,808,259.00 | Declines | 193 | High | 118,326.67 |
| Value | 16,034,402,112.00 | Unchanged | 15 | Low | 117,391.93 |
| Trades | 198,912 | Total | 354 | Change | -635.04 |
Tuesday, April 16 2024 — KMI-30
| State | Suspended | Advances | 172 | Current | 118,234.97 |
|---|---|---|---|---|---|
| Volume | 107,723,344.00 | Declines | 167 | High | 119,620.64 |
| Value | 21,032,858,171.00 | Unchanged | 26 | Low | 118,081.07 |
| Trades | 238,055 | Total | 365 | Change | -328.27 |
Monday, April 15 2024 — KMI-30
| State | Suspended | Advances | 179 | Current | 118,563.24 |
|---|---|---|---|---|---|
| Volume | 162,951,197.00 | Declines | 156 | High | 118,787.45 |
| Value | 21,986,279,616.00 | Unchanged | 17 | Low | 117,566.11 |
| Trades | 233,900 | Total | 352 | Change | 581.27 |
Tuesday, April 09 2024 — KMI-30
| State | Suspended | Advances | 180 | Current | 117,981.97 |
|---|---|---|---|---|---|
| Volume | 98,187,168.00 | Declines | 156 | High | 118,695.85 |
| Value | 17,273,990,668.00 | Unchanged | 15 | Low | 117,341.22 |
| Trades | 184,126 | Total | 351 | Change | 1,098.06 |
Monday, April 08 2024 — KMI-30
| State | Suspended | Advances | 202 | Current | 116,883.91 |
|---|---|---|---|---|---|
| Volume | 88,681,359.00 | Declines | 121 | High | 117,112.70 |
| Value | 15,315,942,953.00 | Unchanged | 19 | Low | 115,556.54 |
| Trades | 175,831 | Total | 342 | Change | 1,913.35 |
Thursday, April 04 2024 — KMI-30
| State | Suspended | Advances | 202 | Current | 114,970.56 |
|---|---|---|---|---|---|
| Volume | 140,643,594.00 | Declines | 107 | High | 115,321.70 |
| Value | 17,882,672,677.00 | Unchanged | 22 | Low | 114,236.22 |
| Trades | 181,878 | Total | 331 | Change | 1,111.52 |
Wednesday, April 03 2024 — KMI-30
| State | Suspended | Advances | 207 | Current | 113,859.04 |
|---|---|---|---|---|---|
| Volume | 83,227,975.00 | Declines | 108 | High | 114,108.30 |
| Value | 11,901,134,189.00 | Unchanged | 24 | Low | 111,740.86 |
| Trades | 163,089 | Total | 339 | Change | 2,223.43 |
Tuesday, April 02 2024 — KMI-30
| State | Suspended | Advances | 157 | Current | 111,635.61 |
|---|---|---|---|---|---|
| Volume | 35,739,548.00 | Declines | 150 | High | 112,042.28 |
| Value | 8,940,205,011.00 | Unchanged | 29 | Low | 111,356.48 |
| Trades | 123,259 | Total | 336 | Change | -294.20 |
Monday, April 01 2024 — KMI-30
| State | Suspended | Advances | 138 | Current | 111,929.81 |
|---|---|---|---|---|---|
| Volume | 37,990,759.00 | Declines | 176 | High | 113,063.48 |
| Value | 8,365,469,216.00 | Unchanged | 20 | Low | 111,734.10 |
| Trades | 116,385 | Total | 334 | Change | -434.19 |
Friday, March 29 2024 — KMI-30
| State | Suspended | Advances | 134 | Current | 112,364.00 |
|---|---|---|---|---|---|
| Volume | 70,666,438.00 | Declines | 188 | High | 112,839.12 |
| Value | 9,899,156,862.00 | Unchanged | 19 | Low | 112,096.75 |
| Trades | 139,935 | Total | 341 | Change | -221.16 |
Thursday, March 28 2024 — KMI-30
| State | Suspended | Advances | 211 | Current | 112,585.16 |
|---|---|---|---|---|---|
| Volume | 102,323,204.00 | Declines | 110 | High | 112,859.11 |
| Value | 16,159,131,631.00 | Unchanged | 29 | Low | 111,856.01 |
| Trades | 169,911 | Total | 350 | Change | 919.55 |
Wednesday, March 27 2024 — KMI-30
| State | Suspended | Advances | 178 | Current | 111,665.61 |
|---|---|---|---|---|---|
| Volume | 94,797,499.00 | Declines | 151 | High | 111,838.40 |
| Value | 11,884,413,292.00 | Unchanged | 15 | Low | 110,801.89 |
| Trades | 136,922 | Total | 344 | Change | 1,004.89 |
Tuesday, March 26 2024 — KMI-30
| State | Suspended | Advances | 171 | Current | 110,660.72 |
|---|---|---|---|---|---|
| Volume | 65,013,390.00 | Declines | 143 | High | 110,810.31 |
| Value | 12,078,150,907.00 | Unchanged | 19 | Low | 110,016.67 |
| Trades | 139,266 | Total | 333 | Change | 615.86 |
Monday, March 25 2024 — KMI-30
| State | Suspended | Advances | 144 | Current | 110,044.86 |
|---|---|---|---|---|---|
| Volume | 64,266,029.00 | Declines | 168 | High | 110,456.65 |
| Value | 8,945,891,500.00 | Unchanged | 20 | Low | 109,570.91 |
| Trades | 109,046 | Total | 332 | Change | 811.26 |
Friday, March 22 2024 — KMI-30
| State | Suspended | Advances | 117 | Current | 109,233.60 |
|---|---|---|---|---|---|
| Volume | 35,119,202.00 | Declines | 184 | High | 109,899.21 |
| Value | 7,149,647,156.00 | Unchanged | 27 | Low | 109,124.18 |
| Trades | 100,007 | Total | 328 | Change | -357.44 |
Thursday, March 21 2024 — KMI-30
| State | Suspended | Advances | 113 | Current | 109,591.04 |
|---|---|---|---|---|---|
| Volume | 77,547,845.00 | Declines | 221 | High | 111,222.28 |
| Value | 11,307,187,593.00 | Unchanged | 21 | Low | 109,374.16 |
| Trades | 155,386 | Total | 355 | Change | -997.95 |
Wednesday, March 20 2024 — KMI-30
| State | Suspended | Advances | 172 | Current | 110,588.99 |
|---|---|---|---|---|---|
| Volume | 62,312,921.00 | Declines | 146 | High | 111,333.58 |
| Value | 11,844,306,615.00 | Unchanged | 23 | Low | 110,433.92 |
| Trades | 138,109 | Total | 341 | Change | -127.94 |
Tuesday, March 19 2024 — KMI-30
| State | Suspended | Advances | 183 | Current | 110,716.93 |
|---|---|---|---|---|---|
| Volume | 86,382,137.00 | Declines | 140 | High | 111,133.52 |
| Value | 17,059,229,482.00 | Unchanged | 17 | Low | 110,159.96 |
| Trades | 141,924 | Total | 340 | Change | 612.96 |
Monday, March 18 2024 — KMI-30
| State | Suspended | Advances | 143 | Current | 110,103.97 |
|---|---|---|---|---|---|
| Volume | 48,440,968.00 | Declines | 157 | High | 110,841.17 |
| Value | 7,785,084,666.00 | Unchanged | 25 | Low | 109,934.05 |
| Trades | 113,172 | Total | 325 | Change | 43.66 |
Friday, March 15 2024 — KMI-30
| State | Suspended | Advances | 112 | Current | 110,060.31 |
|---|---|---|---|---|---|
| Volume | 57,771,201.00 | Declines | 192 | High | 111,346.40 |
| Value | 10,120,142,608.00 | Unchanged | 17 | Low | 109,947.35 |
| Trades | 126,420 | Total | 321 | Change | -436.15 |
Thursday, March 14 2024 — KMI-30
| State | Suspended | Advances | 247 | Current | 110,496.46 |
|---|---|---|---|---|---|
| Volume | 89,322,829.00 | Declines | 70 | High | 110,809.35 |
| Value | 10,487,101,902.00 | Unchanged | 16 | Low | 108,182.03 |
| Trades | 129,982 | Total | 333 | Change | 2,373.03 |
Wednesday, March 13 2024 — KMI-30
| State | Suspended | Advances | 51 | Current | 108,123.43 |
|---|---|---|---|---|---|
| Volume | 62,607,445.00 | Declines | 255 | High | 110,176.57 |
| Value | 9,247,423,719.00 | Unchanged | 20 | Low | 107,708.37 |
| Trades | 134,760 | Total | 326 | Change | -1,503.20 |
Tuesday, March 12 2024 — KMI-30
| State | Suspended | Advances | 57 | Current | 109,626.63 |
|---|---|---|---|---|---|
| Volume | 62,944,173.00 | Declines | 253 | High | 111,823.01 |
| Value | 10,857,594,479.00 | Unchanged | 17 | Low | 109,406.45 |
| Trades | 160,583 | Total | 327 | Change | -1,873.04 |
Monday, March 11 2024 — KMI-30
| State | Suspended | Advances | 220 | Current | 111,499.67 |
|---|---|---|---|---|---|
| Volume | 173,552,178.00 | Declines | 116 | High | 112,138.98 |
| Value | 16,605,256,373.00 | Unchanged | 19 | Low | 111,325.67 |
| Trades | 217,647 | Total | 355 | Change | 171.23 |
Friday, March 08 2024 — KMI-30
| State | Suspended | Advances | 206 | Current | 111,328.44 |
|---|---|---|---|---|---|
| Volume | 141,504,935.00 | Declines | 119 | High | 111,979.03 |
| Value | 16,992,877,672.00 | Unchanged | 30 | Low | 111,187.00 |
| Trades | 194,515 | Total | 355 | Change | 294.77 |
Thursday, March 07 2024 — KMI-30
| State | Suspended | Advances | 145 | Current | 111,033.67 |
|---|---|---|---|---|---|
| Volume | 76,484,993.00 | Declines | 184 | High | 111,471.58 |
| Value | 14,435,513,261.00 | Unchanged | 22 | Low | 110,065.93 |
| Trades | 166,104 | Total | 351 | Change | 82.15 |
Wednesday, March 06 2024 — KMI-30
| State | Suspended | Advances | 163 | Current | 110,951.52 |
|---|---|---|---|---|---|
| Volume | 136,491,932.00 | Declines | 169 | High | 112,136.05 |
| Value | 18,296,918,561.00 | Unchanged | 19 | Low | 110,849.39 |
| Trades | 200,668 | Total | 351 | Change | -329.71 |
Tuesday, March 05 2024 — KMI-30
| State | Suspended | Advances | 134 | Current | 111,281.23 |
|---|---|---|---|---|---|
| Volume | 119,872,413.00 | Declines | 202 | High | 112,495.26 |
| Value | 16,591,988,713.00 | Unchanged | 14 | Low | 110,671.29 |
| Trades | 195,511 | Total | 350 | Change | -773.24 |
Monday, March 04 2024 — KMI-30
| State | Suspended | Advances | 184 | Current | 112,054.47 |
|---|---|---|---|---|---|
| Volume | 100,766,354.00 | Declines | 150 | High | 112,274.38 |
| Value | 16,282,356,349.00 | Unchanged | 21 | Low | 111,034.64 |
| Trades | 183,267 | Total | 355 | Change | 1,959.56 |
Friday, March 01 2024 — KMI-30
| State | Suspended | Advances | 172 | Current | 110,094.91 |
|---|---|---|---|---|---|
| Volume | 69,364,127.00 | Declines | 156 | High | 110,506.34 |
| Value | 13,385,535,941.00 | Unchanged | 20 | Low | 108,658.77 |
| Trades | 166,904 | Total | 348 | Change | 1,242.63 |
Thursday, February 29 2024 — KMI-30
| State | Suspended | Advances | 188 | Current | 108,852.28 |
|---|---|---|---|---|---|
| Volume | 121,788,945.00 | Declines | 161 | High | 109,276.43 |
| Value | 17,053,527,689.00 | Unchanged | 15 | Low | 107,222.13 |
| Trades | 191,571 | Total | 364 | Change | 1,972.97 |
Wednesday, February 28 2024 — KMI-30
| State | Suspended | Advances | 180 | Current | 106,879.31 |
|---|---|---|---|---|---|
| Volume | 157,121,502.00 | Declines | 149 | High | 107,295.88 |
| Value | 16,000,715,720.00 | Unchanged | 26 | Low | 105,455.36 |
| Trades | 174,350 | Total | 355 | Change | 1,267.05 |
Tuesday, February 27 2024 — KMI-30
| State | Suspended | Advances | 111 | Current | 105,612.26 |
|---|---|---|---|---|---|
| Volume | 81,589,997.00 | Declines | 223 | High | 106,506.88 |
| Value | 14,675,342,185.00 | Unchanged | 21 | Low | 105,317.57 |
| Trades | 176,124 | Total | 355 | Change | -356.98 |
Monday, February 26 2024 — KMI-30
| State | Suspended | Advances | 207 | Current | 105,969.24 |
|---|---|---|---|---|---|
| Volume | 119,431,280.00 | Declines | 114 | High | 107,070.86 |
| Value | 16,491,070,568.00 | Unchanged | 24 | Low | 105,335.01 |
| Trades | 194,545 | Total | 345 | Change | 740.52 |
Friday, February 23 2024 — KMI-30
| State | Suspended | Advances | 199 | Current | 105,228.72 |
|---|---|---|---|---|---|
| Volume | 91,026,794.00 | Declines | 118 | High | 105,538.89 |
| Value | 16,011,366,997.00 | Unchanged | 20 | Low | 103,363.54 |
| Trades | 180,060 | Total | 337 | Change | 1,718.76 |
Thursday, February 22 2024 — KMI-30
| State | Suspended | Advances | 185 | Current | 103,509.96 |
|---|---|---|---|---|---|
| Volume | 82,159,531.00 | Declines | 143 | High | 103,663.98 |
| Value | 13,966,753,198.00 | Unchanged | 24 | Low | 102,382.44 |
| Trades | 162,697 | Total | 352 | Change | 844.48 |
Wednesday, February 21 2024 — KMI-30
| State | Suspended | Advances | 240 | Current | 102,665.48 |
|---|---|---|---|---|---|
| Volume | 105,186,274.00 | Declines | 84 | High | 102,780.04 |
| Value | 12,492,669,863.00 | Unchanged | 21 | Low | 101,384.85 |
| Trades | 165,841 | Total | 345 | Change | 2,381.59 |
Tuesday, February 20 2024 — KMI-30
| State | Suspended | Advances | 174 | Current | 100,283.89 |
|---|---|---|---|---|---|
| Volume | 75,246,459.00 | Declines | 154 | High | 102,045.53 |
| Value | 10,928,687,124.00 | Unchanged | 20 | Low | 100,027.86 |
| Trades | 161,250 | Total | 348 | Change | -140.99 |
Monday, February 19 2024 — KMI-30
| State | Suspended | Advances | 170 | Current | 100,424.88 |
|---|---|---|---|---|---|
| Volume | 85,076,884.00 | Declines | 138 | High | 100,577.42 |
| Value | 9,907,524,335.00 | Unchanged | 21 | Low | 97,029.54 |
| Trades | 148,405 | Total | 329 | Change | 1,919.18 |
Friday, February 16 2024 — KMI-30
| State | Suspended | Advances | 77 | Current | 98,505.70 |
|---|---|---|---|---|---|
| Volume | 96,478,274.00 | Declines | 238 | High | 101,403.06 |
| Value | 12,244,940,680.00 | Unchanged | 16 | Low | 98,167.51 |
| Trades | 156,744 | Total | 331 | Change | -2,486.25 |
Thursday, February 15 2024 — KMI-30
| State | Suspended | Advances | 84 | Current | 100,991.95 |
|---|---|---|---|---|---|
| Volume | 77,341,943.00 | Declines | 236 | High | 104,085.95 |
| Value | 11,873,961,347.00 | Unchanged | 21 | Low | 100,705.34 |
| Trades | 171,639 | Total | 341 | Change | -2,469.59 |
Wednesday, February 14 2024 — KMI-30
| State | Suspended | Advances | 266 | Current | 103,461.54 |
|---|---|---|---|---|---|
| Volume | 112,987,920.00 | Declines | 55 | High | 104,369.55 |
| Value | 14,687,132,010.00 | Unchanged | 19 | Low | 102,416.35 |
| Trades | 164,317 | Total | 340 | Change | 1,635.74 |
Tuesday, February 13 2024 — KMI-30
| State | Suspended | Advances | 188 | Current | 101,825.80 |
|---|---|---|---|---|---|
| Volume | 137,295,229.00 | Declines | 136 | High | 102,875.49 |
| Value | 15,972,700,571.00 | Unchanged | 28 | Low | 98,513.60 |
| Trades | 190,764 | Total | 352 | Change | -203.34 |
Monday, February 12 2024 — KMI-30
| State | Suspended | Advances | 32 | Current | 102,029.14 |
|---|---|---|---|---|---|
| Volume | 91,231,680.00 | Declines | 298 | High | 105,319.97 |
| Value | 12,745,468,544.00 | Unchanged | 19 | Low | 101,213.37 |
| Trades | 160,369 | Total | 349 | Change | -4,160.60 |
Friday, February 09 2024 — KMI-30
| State | Suspended | Advances | 54 | Current | 106,189.74 |
|---|---|---|---|---|---|
| Volume | 99,784,397.00 | Declines | 240 | High | 106,896.39 |
| Value | 12,529,334,289.00 | Unchanged | 23 | Low | 103,175.52 |
| Trades | 132,240 | Total | 317 | Change | -2,478.53 |
Wednesday, February 07 2024 — KMI-30
| State | Suspended | Advances | 203 | Current | 108,668.27 |
|---|---|---|---|---|---|
| Volume | 123,694,306.00 | Declines | 125 | High | 108,918.98 |
| Value | 14,308,834,932.00 | Unchanged | 28 | Low | 108,222.31 |
| Trades | 159,640 | Total | 356 | Change | 579.79 |
Tuesday, February 06 2024 — KMI-30
| State | Suspended | Advances | 229 | Current | 108,088.48 |
|---|---|---|---|---|---|
| Volume | 130,807,308.00 | Declines | 77 | High | 108,288.28 |
| Value | 15,195,794,143.00 | Unchanged | 27 | Low | 106,766.08 |
| Trades | 167,225 | Total | 333 | Change | 1,725.34 |
Friday, February 02 2024 — KMI-30
| State | Suspended | Advances | 217 | Current | 106,363.14 |
|---|---|---|---|---|---|
| Volume | 70,998,337.00 | Declines | 91 | High | 106,550.26 |
| Value | 10,730,268,722.00 | Unchanged | 27 | Low | 104,961.23 |
| Trades | 134,816 | Total | 335 | Change | 1,318.38 |
Thursday, February 01 2024 — KMI-30
| State | Suspended | Advances | 165 | Current | 105,044.76 |
|---|---|---|---|---|---|
| Volume | 88,039,968.00 | Declines | 154 | High | 105,290.49 |
| Value | 11,625,960,666.00 | Unchanged | 26 | Low | 103,280.04 |
| Trades | 130,232 | Total | 345 | Change | 1,331.88 |
Wednesday, January 31 2024 — KMI-30
| State | Suspended | Advances | 165 | Current | 103,712.88 |
|---|---|---|---|---|---|
| Volume | 53,169,926.00 | Declines | 149 | High | 104,879.90 |
| Value | 9,271,691,024.00 | Unchanged | 33 | Low | 103,591.90 |
| Trades | 130,829 | Total | 347 | Change | 166.17 |
Tuesday, January 30 2024 — KMI-30
| State | Suspended | Advances | 76 | Current | 103,546.71 |
|---|---|---|---|---|---|
| Volume | 118,897,886.00 | Declines | 249 | High | 106,284.89 |
| Value | 15,286,491,380.00 | Unchanged | 21 | Low | 102,944.04 |
| Trades | 178,186 | Total | 346 | Change | -2,046.92 |
Monday, January 29 2024 — KMI-30
| State | Suspended | Advances | 72 | Current | 105,593.63 |
|---|---|---|---|---|---|
| Volume | 69,499,226.00 | Declines | 253 | High | 107,969.31 |
| Value | 10,693,915,795.00 | Unchanged | 22 | Low | 105,346.27 |
| Trades | 143,251 | Total | 347 | Change | -2,487.26 |
Friday, January 26 2024 — KMI-30
| State | Suspended | Advances | 98 | Current | 108,080.89 |
|---|---|---|---|---|---|
| Volume | 113,933,363.00 | Declines | 221 | High | 109,199.88 |
| Value | 16,185,873,014.00 | Unchanged | 22 | Low | 107,851.82 |
| Trades | 167,655 | Total | 341 | Change | -615.45 |
Thursday, January 25 2024 — KMI-30
| State | Suspended | Advances | 101 | Current | 108,696.34 |
|---|---|---|---|---|---|
| Volume | 161,888,202.00 | Declines | 233 | High | 110,878.91 |
| Value | 25,248,214,257.00 | Unchanged | 18 | Low | 108,409.34 |
| Trades | 201,426 | Total | 352 | Change | -1,241.98 |
Wednesday, January 24 2024 — KMI-30
| State | Suspended | Advances | 198 | Current | 109,938.32 |
|---|---|---|---|---|---|
| Volume | 150,778,525.00 | Declines | 128 | High | 110,622.36 |
| Value | 22,501,572,955.00 | Unchanged | 23 | Low | 108,911.98 |
| Trades | 207,529 | Total | 349 | Change | 990.62 |
Tuesday, January 23 2024 — KMI-30
| State | Suspended | Advances | 209 | Current | 108,947.70 |
|---|---|---|---|---|---|
| Volume | 170,848,148.00 | Declines | 127 | High | 109,507.55 |
| Value | 24,995,519,797.00 | Unchanged | 18 | Low | 107,084.15 |
| Trades | 202,287 | Total | 354 | Change | 594.71 |
Monday, January 22 2024 — KMI-30
| State | Suspended | Advances | 140 | Current | 108,352.99 |
|---|---|---|---|---|---|
| Volume | 77,889,639.00 | Declines | 171 | High | 108,686.78 |
| Value | 12,515,231,336.00 | Unchanged | 24 | Low | 106,136.58 |
| Trades | 135,993 | Total | 335 | Change | 1,783.54 |
Friday, January 19 2024 — KMI-30
| State | Suspended | Advances | 160 | Current | 106,569.45 |
|---|---|---|---|---|---|
| Volume | 55,071,188.00 | Declines | 158 | High | 107,810.89 |
| Value | 9,320,443,235.00 | Unchanged | 21 | Low | 106,340.19 |
| Trades | 138,803 | Total | 339 | Change | 165.26 |
Thursday, January 18 2024 — KMI-30
| State | Suspended | Advances | 96 | Current | 106,404.19 |
|---|---|---|---|---|---|
| Volume | 95,093,510.00 | Declines | 225 | High | 107,236.85 |
| Value | 14,236,678,588.00 | Unchanged | 22 | Low | 105,238.12 |
| Trades | 163,080 | Total | 343 | Change | -813.39 |