Stock Market Index Information for KSE-100
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, April 15 2024 — KSE-100
| State | Suspended | Advances | 179 | Current | 70,544.58 |
|---|---|---|---|---|---|
| Volume | 255,765,007.00 | Declines | 156 | High | 70,608.88 |
| Value | 21,986,279,616.00 | Unchanged | 17 | Low | 69,914.10 |
| Trades | 233,900 | Total | 352 | Change | 229.87 |
Tuesday, April 09 2024 — KSE-100
| State | Suspended | Advances | 180 | Current | 70,314.71 |
|---|---|---|---|---|---|
| Volume | 219,290,682.00 | Declines | 156 | High | 70,677.29 |
| Value | 17,273,990,668.00 | Unchanged | 15 | Low | 69,857.14 |
| Trades | 184,126 | Total | 351 | Change | 694.73 |
Monday, April 08 2024 — KSE-100
| State | Suspended | Advances | 202 | Current | 69,619.98 |
|---|---|---|---|---|---|
| Volume | 188,866,316.00 | Declines | 121 | High | 69,720.03 |
| Value | 15,315,942,953.00 | Unchanged | 19 | Low | 68,710.49 |
| Trades | 175,831 | Total | 342 | Change | 1,203.20 |
Thursday, April 04 2024 — KSE-100
| State | Suspended | Advances | 202 | Current | 68,416.78 |
|---|---|---|---|---|---|
| Volume | 201,068,800.00 | Declines | 107 | High | 68,439.37 |
| Value | 17,882,672,677.00 | Unchanged | 22 | Low | 67,912.35 |
| Trades | 181,878 | Total | 331 | Change | 660.75 |
Wednesday, April 03 2024 — KSE-100
| State | Suspended | Advances | 207 | Current | 67,756.03 |
|---|---|---|---|---|---|
| Volume | 140,991,439.00 | Declines | 108 | High | 67,873.21 |
| Value | 11,901,134,189.00 | Unchanged | 24 | Low | 66,985.01 |
| Trades | 163,089 | Total | 339 | Change | 869.77 |
Tuesday, April 02 2024 — KSE-100
| State | Suspended | Advances | 157 | Current | 66,886.26 |
|---|---|---|---|---|---|
| Volume | 94,865,141.00 | Declines | 150 | High | 66,959.54 |
| Value | 8,940,205,011.00 | Unchanged | 29 | Low | 66,573.63 |
| Trades | 123,259 | Total | 336 | Change | 89.94 |
Monday, April 01 2024 — KSE-100
| State | Suspended | Advances | 138 | Current | 66,796.32 |
|---|---|---|---|---|---|
| Volume | 79,759,436.00 | Declines | 176 | High | 67,304.36 |
| Value | 8,365,469,216.00 | Unchanged | 20 | Low | 66,740.91 |
| Trades | 116,385 | Total | 334 | Change | -208.78 |
Friday, March 29 2024 — KSE-100
| State | Suspended | Advances | 134 | Current | 67,005.10 |
|---|---|---|---|---|---|
| Volume | 142,211,477.00 | Declines | 188 | High | 67,307.63 |
| Value | 9,899,156,862.00 | Unchanged | 19 | Low | 66,822.42 |
| Trades | 139,935 | Total | 341 | Change | -137.02 |
Thursday, March 28 2024 — KSE-100
| State | Suspended | Advances | 211 | Current | 67,142.12 |
|---|---|---|---|---|---|
| Volume | 231,313,539.00 | Declines | 110 | High | 67,246.02 |
| Value | 16,159,131,631.00 | Unchanged | 29 | Low | 66,690.94 |
| Trades | 169,911 | Total | 350 | Change | 594.34 |
Wednesday, March 27 2024 — KSE-100
| State | Suspended | Advances | 178 | Current | 66,547.78 |
|---|---|---|---|---|---|
| Volume | 189,118,251.00 | Declines | 151 | High | 66,607.87 |
| Value | 11,884,413,292.00 | Unchanged | 15 | Low | 66,003.43 |
| Trades | 136,922 | Total | 344 | Change | 641.51 |
Tuesday, March 26 2024 — KSE-100
| State | Suspended | Advances | 171 | Current | 65,906.27 |
|---|---|---|---|---|---|
| Volume | 137,146,538.00 | Declines | 143 | High | 65,989.54 |
| Value | 12,078,150,907.00 | Unchanged | 19 | Low | 65,492.70 |
| Trades | 139,266 | Total | 333 | Change | 380.63 |
Monday, March 25 2024 — KSE-100
| State | Suspended | Advances | 144 | Current | 65,525.64 |
|---|---|---|---|---|---|
| Volume | 129,401,692.00 | Declines | 168 | High | 65,656.49 |
| Value | 8,945,891,500.00 | Unchanged | 20 | Low | 65,301.73 |
| Trades | 109,046 | Total | 332 | Change | 373.82 |
Friday, March 22 2024 — KSE-100
| State | Suspended | Advances | 117 | Current | 65,151.82 |
|---|---|---|---|---|---|
| Volume | 83,027,726.00 | Declines | 184 | High | 65,534.02 |
| Value | 7,149,647,156.00 | Unchanged | 27 | Low | 65,056.65 |
| Trades | 100,007 | Total | 328 | Change | -265.58 |
Thursday, March 21 2024 — KSE-100
| State | Suspended | Advances | 113 | Current | 65,417.40 |
|---|---|---|---|---|---|
| Volume | 242,671,674.00 | Declines | 221 | High | 66,196.23 |
| Value | 11,307,187,593.00 | Unchanged | 21 | Low | 65,326.01 |
| Trades | 155,386 | Total | 355 | Change | -314.39 |
Wednesday, March 20 2024 — KSE-100
| State | Suspended | Advances | 172 | Current | 65,731.79 |
|---|---|---|---|---|---|
| Volume | 170,678,391.00 | Declines | 146 | High | 65,968.02 |
| Value | 11,844,306,615.00 | Unchanged | 23 | Low | 65,614.94 |
| Trades | 138,109 | Total | 341 | Change | 229.20 |
Tuesday, March 19 2024 — KSE-100
| State | Suspended | Advances | 183 | Current | 65,502.59 |
|---|---|---|---|---|---|
| Volume | 162,243,933.00 | Declines | 140 | High | 65,624.72 |
| Value | 17,059,229,482.00 | Unchanged | 17 | Low | 64,940.17 |
| Trades | 141,924 | Total | 340 | Change | 612.09 |
Monday, March 18 2024 — KSE-100
| State | Suspended | Advances | 143 | Current | 64,890.50 |
|---|---|---|---|---|---|
| Volume | 91,771,609.00 | Declines | 157 | High | 65,148.36 |
| Value | 7,785,084,666.00 | Unchanged | 25 | Low | 64,811.92 |
| Trades | 113,172 | Total | 325 | Change | 74.04 |
Friday, March 15 2024 — KSE-100
| State | Suspended | Advances | 112 | Current | 64,816.46 |
|---|---|---|---|---|---|
| Volume | 99,404,749.00 | Declines | 192 | High | 65,353.66 |
| Value | 10,120,142,608.00 | Unchanged | 17 | Low | 64,759.60 |
| Trades | 126,420 | Total | 321 | Change | -247.80 |
Thursday, March 14 2024 — KSE-100
| State | Suspended | Advances | 247 | Current | 65,064.26 |
|---|---|---|---|---|---|
| Volume | 136,554,522.00 | Declines | 70 | High | 65,205.81 |
| Value | 10,487,101,902.00 | Unchanged | 16 | Low | 64,079.97 |
| Trades | 129,982 | Total | 333 | Change | 1,015.82 |
Wednesday, March 13 2024 — KSE-100
| State | Suspended | Advances | 51 | Current | 64,048.44 |
|---|---|---|---|---|---|
| Volume | 125,290,804.00 | Declines | 255 | High | 65,043.37 |
| Value | 9,247,423,719.00 | Unchanged | 20 | Low | 63,856.51 |
| Trades | 134,760 | Total | 326 | Change | -753.26 |
Tuesday, March 12 2024 — KSE-100
| State | Suspended | Advances | 57 | Current | 64,801.70 |
|---|---|---|---|---|---|
| Volume | 126,990,658.00 | Declines | 253 | High | 65,859.63 |
| Value | 10,857,594,479.00 | Unchanged | 17 | Low | 64,664.66 |
| Trades | 160,583 | Total | 327 | Change | -953.60 |
Monday, March 11 2024 — KSE-100
| State | Suspended | Advances | 220 | Current | 65,755.30 |
|---|---|---|---|---|---|
| Volume | 251,628,283.00 | Declines | 116 | High | 66,119.34 |
| Value | 16,605,256,373.00 | Unchanged | 19 | Low | 65,698.76 |
| Trades | 217,647 | Total | 355 | Change | -38.45 |
Friday, March 08 2024 — KSE-100
| State | Suspended | Advances | 206 | Current | 65,793.75 |
|---|---|---|---|---|---|
| Volume | 240,096,517.00 | Declines | 119 | High | 66,067.52 |
| Value | 16,992,877,672.00 | Unchanged | 30 | Low | 65,693.22 |
| Trades | 194,515 | Total | 355 | Change | 190.67 |
Thursday, March 07 2024 — KSE-100
| State | Suspended | Advances | 145 | Current | 65,603.08 |
|---|---|---|---|---|---|
| Volume | 158,392,882.00 | Declines | 184 | High | 65,874.15 |
| Value | 14,435,513,261.00 | Unchanged | 22 | Low | 65,187.68 |
| Trades | 166,104 | Total | 351 | Change | -53.54 |
Wednesday, March 06 2024 — KSE-100
| State | Suspended | Advances | 163 | Current | 65,656.62 |
|---|---|---|---|---|---|
| Volume | 191,568,333.00 | Declines | 169 | High | 66,150.94 |
| Value | 18,296,918,561.00 | Unchanged | 19 | Low | 65,603.88 |
| Trades | 200,668 | Total | 351 | Change | -69.42 |
Tuesday, March 05 2024 — KSE-100
| State | Suspended | Advances | 134 | Current | 65,726.04 |
|---|---|---|---|---|---|
| Volume | 185,731,440.00 | Declines | 202 | High | 66,134.84 |
| Value | 16,591,988,713.00 | Unchanged | 14 | Low | 65,500.06 |
| Trades | 195,511 | Total | 350 | Change | -225.68 |
Monday, March 04 2024 — KSE-100
| State | Suspended | Advances | 184 | Current | 65,951.72 |
|---|---|---|---|---|---|
| Volume | 211,690,827.00 | Declines | 150 | High | 66,007.43 |
| Value | 16,282,356,349.00 | Unchanged | 21 | Low | 65,532.58 |
| Trades | 183,267 | Total | 355 | Change | 626.04 |
Friday, March 01 2024 — KSE-100
| State | Suspended | Advances | 172 | Current | 65,325.68 |
|---|---|---|---|---|---|
| Volume | 136,075,582.00 | Declines | 156 | High | 65,486.45 |
| Value | 13,385,535,941.00 | Unchanged | 20 | Low | 64,530.20 |
| Trades | 166,904 | Total | 348 | Change | 747.16 |
Thursday, February 29 2024 — KSE-100
| State | Suspended | Advances | 188 | Current | 64,578.52 |
|---|---|---|---|---|---|
| Volume | 223,519,849.00 | Declines | 161 | High | 64,801.63 |
| Value | 17,053,527,689.00 | Unchanged | 15 | Low | 63,827.25 |
| Trades | 191,571 | Total | 364 | Change | 875.08 |
Wednesday, February 28 2024 — KSE-100
| State | Suspended | Advances | 180 | Current | 63,703.44 |
|---|---|---|---|---|---|
| Volume | 265,803,085.00 | Declines | 149 | High | 63,929.57 |
| Value | 16,000,715,720.00 | Unchanged | 26 | Low | 63,042.14 |
| Trades | 174,350 | Total | 355 | Change | 484.35 |
Tuesday, February 27 2024 — KSE-100
| State | Suspended | Advances | 111 | Current | 63,219.09 |
|---|---|---|---|---|---|
| Volume | 231,041,416.00 | Declines | 223 | High | 63,622.00 |
| Value | 14,675,342,185.00 | Unchanged | 21 | Low | 63,055.64 |
| Trades | 176,124 | Total | 355 | Change | -86.84 |
Monday, February 26 2024 — KSE-100
| State | Suspended | Advances | 207 | Current | 63,305.93 |
|---|---|---|---|---|---|
| Volume | 221,452,325.00 | Declines | 114 | High | 63,732.50 |
| Value | 16,491,070,568.00 | Unchanged | 24 | Low | 62,915.39 |
| Trades | 194,545 | Total | 345 | Change | 490.12 |
Friday, February 23 2024 — KSE-100
| State | Suspended | Advances | 199 | Current | 62,815.81 |
|---|---|---|---|---|---|
| Volume | 196,697,545.00 | Declines | 118 | High | 62,945.36 |
| Value | 16,011,366,997.00 | Unchanged | 20 | Low | 61,849.67 |
| Trades | 180,060 | Total | 337 | Change | 901.47 |
Thursday, February 22 2024 — KSE-100
| State | Suspended | Advances | 185 | Current | 61,914.34 |
|---|---|---|---|---|---|
| Volume | 171,779,626.00 | Declines | 143 | High | 61,952.09 |
| Value | 13,966,753,198.00 | Unchanged | 24 | Low | 61,460.44 |
| Trades | 162,697 | Total | 352 | Change | 355.19 |
Wednesday, February 21 2024 — KSE-100
| State | Suspended | Advances | 240 | Current | 61,559.15 |
|---|---|---|---|---|---|
| Volume | 210,578,314.00 | Declines | 84 | High | 61,620.85 |
| Value | 12,492,669,863.00 | Unchanged | 21 | Low | 60,906.97 |
| Trades | 165,841 | Total | 345 | Change | 1,094.91 |
Tuesday, February 20 2024 — KSE-100
| State | Suspended | Advances | 174 | Current | 60,464.24 |
|---|---|---|---|---|---|
| Volume | 234,890,909.00 | Declines | 154 | High | 61,237.51 |
| Value | 10,928,687,124.00 | Unchanged | 20 | Low | 60,420.83 |
| Trades | 161,250 | Total | 348 | Change | 4.50 |
Monday, February 19 2024 — KSE-100
| State | Suspended | Advances | 170 | Current | 60,459.74 |
|---|---|---|---|---|---|
| Volume | 126,222,530.00 | Declines | 138 | High | 60,504.48 |
| Value | 9,907,524,335.00 | Unchanged | 21 | Low | 59,191.85 |
| Trades | 148,405 | Total | 329 | Change | 586.78 |
Friday, February 16 2024 — KSE-100
| State | Suspended | Advances | 77 | Current | 59,872.96 |
|---|---|---|---|---|---|
| Volume | 163,233,825.00 | Declines | 238 | High | 61,173.30 |
| Value | 12,244,940,680.00 | Unchanged | 16 | Low | 59,739.46 |
| Trades | 156,744 | Total | 331 | Change | -1,147.09 |
Thursday, February 15 2024 — KSE-100
| State | Suspended | Advances | 84 | Current | 61,020.05 |
|---|---|---|---|---|---|
| Volume | 154,596,924.00 | Declines | 236 | High | 62,394.25 |
| Value | 11,873,961,347.00 | Unchanged | 21 | Low | 60,926.85 |
| Trades | 171,639 | Total | 341 | Change | -1,133.79 |
Wednesday, February 14 2024 — KSE-100
| State | Suspended | Advances | 266 | Current | 62,153.84 |
|---|---|---|---|---|---|
| Volume | 179,310,406.00 | Declines | 55 | High | 62,432.25 |
| Value | 14,687,132,010.00 | Unchanged | 19 | Low | 61,635.61 |
| Trades | 164,317 | Total | 340 | Change | 926.92 |
Tuesday, February 13 2024 — KSE-100
| State | Suspended | Advances | 188 | Current | 61,226.92 |
|---|---|---|---|---|---|
| Volume | 253,487,196.00 | Declines | 136 | High | 61,654.65 |
| Value | 15,972,700,571.00 | Unchanged | 28 | Low | 59,613.17 |
| Trades | 190,764 | Total | 352 | Change | 161.61 |
Monday, February 12 2024 — KSE-100
| State | Suspended | Advances | 32 | Current | 61,065.31 |
|---|---|---|---|---|---|
| Volume | 200,894,460.00 | Declines | 298 | High | 62,634.37 |
| Value | 12,745,468,544.00 | Unchanged | 19 | Low | 60,647.67 |
| Trades | 160,369 | Total | 349 | Change | -1,878.43 |
Friday, February 09 2024 — KSE-100
| State | Suspended | Advances | 54 | Current | 62,943.74 |
|---|---|---|---|---|---|
| Volume | 151,778,801.00 | Declines | 240 | High | 63,305.70 |
| Value | 12,529,334,289.00 | Unchanged | 23 | Low | 61,781.76 |
| Trades | 132,240 | Total | 317 | Change | -1,200.13 |
Wednesday, February 07 2024 — KSE-100
| State | Suspended | Advances | 203 | Current | 64,143.87 |
|---|---|---|---|---|---|
| Volume | 194,741,589.00 | Declines | 125 | High | 64,196.61 |
| Value | 14,308,834,932.00 | Unchanged | 28 | Low | 63,927.28 |
| Trades | 159,640 | Total | 356 | Change | 344.86 |
Tuesday, February 06 2024 — KSE-100
| State | Suspended | Advances | 229 | Current | 63,799.01 |
|---|---|---|---|---|---|
| Volume | 167,998,130.00 | Declines | 77 | High | 63,885.09 |
| Value | 15,195,794,143.00 | Unchanged | 27 | Low | 63,176.96 |
| Trades | 167,225 | Total | 333 | Change | 796.10 |
Friday, February 02 2024 — KSE-100
| State | Suspended | Advances | 217 | Current | 63,002.91 |
|---|---|---|---|---|---|
| Volume | 133,234,269.00 | Declines | 91 | High | 63,075.30 |
| Value | 10,730,268,722.00 | Unchanged | 27 | Low | 62,448.72 |
| Trades | 134,816 | Total | 335 | Change | 609.18 |
Thursday, February 01 2024 — KSE-100
| State | Suspended | Advances | 165 | Current | 62,393.73 |
|---|---|---|---|---|---|
| Volume | 138,794,235.00 | Declines | 154 | High | 62,480.23 |
| Value | 11,625,960,666.00 | Unchanged | 26 | Low | 61,764.69 |
| Trades | 130,232 | Total | 345 | Change | 414.55 |
Wednesday, January 31 2024 — KSE-100
| State | Suspended | Advances | 165 | Current | 61,979.18 |
|---|---|---|---|---|---|
| Volume | 153,557,746.00 | Declines | 149 | High | 62,600.12 |
| Value | 9,271,691,024.00 | Unchanged | 33 | Low | 61,896.00 |
| Trades | 130,829 | Total | 347 | Change | 137.44 |
Tuesday, January 30 2024 — KSE-100
| State | Suspended | Advances | 76 | Current | 61,841.74 |
|---|---|---|---|---|---|
| Volume | 233,753,017.00 | Declines | 249 | High | 63,074.50 |
| Value | 15,286,491,380.00 | Unchanged | 21 | Low | 61,637.62 |
| Trades | 178,186 | Total | 346 | Change | -931.98 |
Monday, January 29 2024 — KSE-100
| State | Suspended | Advances | 72 | Current | 62,773.72 |
|---|---|---|---|---|---|
| Volume | 162,231,924.00 | Declines | 253 | High | 63,792.84 |
| Value | 10,693,915,795.00 | Unchanged | 22 | Low | 62,717.71 |
| Trades | 143,251 | Total | 347 | Change | -1,039.34 |
Friday, January 26 2024 — KSE-100
| State | Suspended | Advances | 98 | Current | 63,813.06 |
|---|---|---|---|---|---|
| Volume | 212,491,251.00 | Declines | 221 | High | 64,534.29 |
| Value | 16,185,873,014.00 | Unchanged | 22 | Low | 63,743.40 |
| Trades | 167,655 | Total | 341 | Change | -484.94 |
Thursday, January 25 2024 — KSE-100
| State | Suspended | Advances | 101 | Current | 64,298.00 |
|---|---|---|---|---|---|
| Volume | 290,527,031.00 | Declines | 233 | High | 65,213.61 |
| Value | 25,248,214,257.00 | Unchanged | 18 | Low | 64,180.44 |
| Trades | 201,426 | Total | 352 | Change | -524.43 |
Wednesday, January 24 2024 — KSE-100
| State | Suspended | Advances | 198 | Current | 64,822.43 |
|---|---|---|---|---|---|
| Volume | 278,313,498.00 | Declines | 128 | High | 65,063.08 |
| Value | 22,501,572,955.00 | Unchanged | 23 | Low | 64,460.94 |
| Trades | 207,529 | Total | 349 | Change | 368.21 |
Tuesday, January 23 2024 — KSE-100
| State | Suspended | Advances | 209 | Current | 64,454.22 |
|---|---|---|---|---|---|
| Volume | 261,112,921.00 | Declines | 127 | High | 64,658.17 |
| Value | 24,995,519,797.00 | Unchanged | 18 | Low | 63,549.60 |
| Trades | 202,287 | Total | 354 | Change | 514.81 |
Monday, January 22 2024 — KSE-100
| State | Suspended | Advances | 140 | Current | 63,939.41 |
|---|---|---|---|---|---|
| Volume | 197,283,355.00 | Declines | 171 | High | 64,090.88 |
| Value | 12,515,231,336.00 | Unchanged | 24 | Low | 63,139.72 |
| Trades | 135,993 | Total | 335 | Change | 657.19 |
Friday, January 19 2024 — KSE-100
| State | Suspended | Advances | 160 | Current | 63,282.22 |
|---|---|---|---|---|---|
| Volume | 145,873,635.00 | Declines | 158 | High | 63,911.85 |
| Value | 9,320,443,235.00 | Unchanged | 21 | Low | 63,214.86 |
| Trades | 138,803 | Total | 339 | Change | 79.82 |
Thursday, January 18 2024 — KSE-100
| State | Suspended | Advances | 96 | Current | 63,202.40 |
|---|---|---|---|---|---|
| Volume | 235,314,800.00 | Declines | 225 | High | 63,579.96 |
| Value | 14,236,678,588.00 | Unchanged | 22 | Low | 62,528.55 |
| Trades | 163,080 | Total | 343 | Change | -364.93 |
Wednesday, January 17 2024 — KSE-100
| State | Suspended | Advances | 109 | Current | 63,567.33 |
|---|---|---|---|---|---|
| Volume | 249,257,124.00 | Declines | 202 | High | 64,043.86 |
| Value | 18,579,016,147.00 | Unchanged | 18 | Low | 63,290.18 |
| Trades | 187,097 | Total | 329 | Change | -170.13 |
Tuesday, January 16 2024 — KSE-100
| State | Suspended | Advances | 91 | Current | 63,737.46 |
|---|---|---|---|---|---|
| Volume | 234,389,148.00 | Declines | 218 | High | 64,246.67 |
| Value | 12,646,486,200.00 | Unchanged | 27 | Low | 63,397.94 |
| Trades | 168,191 | Total | 336 | Change | -531.91 |
Monday, January 15 2024 — KSE-100
| State | Suspended | Advances | 95 | Current | 64,269.37 |
|---|---|---|---|---|---|
| Volume | 235,432,382.00 | Declines | 247 | High | 65,173.87 |
| Value | 14,076,885,928.00 | Unchanged | 18 | Low | 64,130.95 |
| Trades | 167,266 | Total | 360 | Change | -368.26 |