Stock Market Index Information

Monday, June 08 2026 — KSE-100

State	Suspended	Advances	116	Current	168,953.70
Volume	137,851,443.00	Declines	336	High	169,360.54
Value	22,594,311,504.00	Unchanged	111	Low	168,432.45
Trades	385,694	Total	563	Change	-1,525.24

Monday, June 08 2026 — KSE-30

State	Suspended	Advances	116	Current	50,350.49
Volume	53,414,579.00	Declines	336	High	50,520.97
Value	22,594,311,504.00	Unchanged	111	Low	50,196.04
Trades	385,694	Total	563	Change	-527.12

Monday, June 08 2026 — KSE-ALL

State	Suspended	Advances	116	Current	101,912.99
Volume	653,002,427.00	Declines	336	High	102,225.28
Value	22,594,311,504.00	Unchanged	111	Low	101,678.49
Trades	385,694	Total	563	Change	-972.54

Monday, June 08 2026 — KMI-30

State	Suspended	Advances	116	Current	241,458.67
Volume	47,116,442.00	Declines	336	High	242,278.19
Value	22,594,311,504.00	Unchanged	111	Low	240,600.78
Trades	385,694	Total	563	Change	-2,459.18

Monday, June 08 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	116	Current	66,152.24
Volume	285,013,045.00	Declines	336	High	66,279.46
Value	22,594,311,504.00	Unchanged	111	Low	65,945.59
Trades	385,694	Total	563	Change	-591.11

Monday, June 08 2026 — PSXDIV20

State	Suspended	Advances	116	Current	77,278.77
Volume	21,734,030.00	Declines	336	High	77,622.67
Value	22,594,311,504.00	Unchanged	111	Low	77,066.81
Trades	385,694	Total	563	Change	-898.86

Friday, June 05 2026 — KSE-ALL

State	Suspended	Advances	248	Current	102,885.53
Volume	725,598,644.00	Declines	205	High	103,720.90
Value	26,752,809,157.00	Unchanged	110	Low	102,794.19
Trades	387,968	Total	563	Change	-297.61

Friday, June 05 2026 — PSXDIV20

State	Suspended	Advances	248	Current	78,177.63
Volume	30,152,570.00	Declines	205	High	78,955.67
Value	26,752,809,157.00	Unchanged	110	Low	78,085.92
Trades	387,968	Total	563	Change	-334.36

Friday, June 05 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	248	Current	66,743.35
Volume	311,959,154.00	Declines	205	High	67,345.96
Value	26,752,809,157.00	Unchanged	110	Low	66,697.98
Trades	387,968	Total	563	Change	-234.16

Friday, June 05 2026 — KMI-30

State	Suspended	Advances	248	Current	243,917.85
Volume	73,257,027.00	Declines	205	High	246,889.29
Value	26,752,809,157.00	Unchanged	110	Low	243,644.05
Trades	387,968	Total	563	Change	-1,524.88

Friday, June 05 2026 — KSE-100

State	Suspended	Advances	248	Current	170,478.94
Volume	174,945,092.00	Declines	205	High	172,102.91
Value	26,752,809,157.00	Unchanged	110	Low	170,254.64
Trades	387,968	Total	563	Change	-696.56

Friday, June 05 2026 — KSE-30

State	Suspended	Advances	248	Current	50,877.61
Volume	79,515,959.00	Declines	205	High	51,491.12
Value	26,752,809,157.00	Unchanged	110	Low	50,804.51
Trades	387,968	Total	563	Change	-344.88

Thursday, June 04 2026 — KMI-30

State	Suspended	Advances	316	Current	245,442.73
Volume	79,491,565.00	Declines	128	High	245,752.40
Value	26,135,027,743.00	Unchanged	119	Low	244,105.85
Trades	333,624	Total	563	Change	1,819.66

Thursday, June 04 2026 — KSE-ALL

State	Suspended	Advances	316	Current	103,183.14
Volume	695,211,584.00	Declines	128	High	103,335.67
Value	26,135,027,743.00	Unchanged	119	Low	102,743.55
Trades	333,624	Total	563	Change	650.17

Thursday, June 04 2026 — PSXDIV20

State	Suspended	Advances	316	Current	78,511.99
Volume	32,171,640.00	Declines	128	High	78,736.84
Value	26,135,027,743.00	Unchanged	119	Low	78,412.58
Trades	333,624	Total	563	Change	258.25

Thursday, June 04 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	316	Current	66,977.51
Volume	438,215,682.00	Declines	128	High	67,059.34
Value	26,135,027,743.00	Unchanged	119	Low	66,556.16
Trades	333,624	Total	563	Change	499.56

Thursday, June 04 2026 — KSE-100

State	Suspended	Advances	316	Current	171,175.50
Volume	216,198,030.00	Declines	128	High	171,455.76
Value	26,135,027,743.00	Unchanged	119	Low	170,563.40
Trades	333,624	Total	563	Change	984.86

Thursday, June 04 2026 — KSE-30

State	Suspended	Advances	316	Current	51,222.49
Volume	86,047,863.00	Declines	128	High	51,318.42
Value	26,135,027,743.00	Unchanged	119	Low	50,985.48
Trades	333,624	Total	563	Change	329.46

Wednesday, June 03 2026 — PSXDIV20

State	Suspended	Advances	183	Current	78,253.74
Volume	22,936,916.00	Declines	267	High	78,787.42
Value	23,759,356,226.00	Unchanged	113	Low	78,090.80
Trades	359,556	Total	563	Change	-479.23

Wednesday, June 03 2026 — KMI-30

State	Suspended	Advances	183	Current	243,623.07
Volume	74,124,843.00	Declines	267	High	245,984.44
Value	23,759,356,226.00	Unchanged	113	Low	242,898.35
Trades	359,556	Total	563	Change	-1,159.92

Wednesday, June 03 2026 — KSE-100

State	Suspended	Advances	183	Current	170,190.64
Volume	163,719,064.00	Declines	267	High	171,624.45
Value	23,759,356,226.00	Unchanged	113	Low	169,790.33
Trades	359,556	Total	563	Change	-831.13

Wednesday, June 03 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	183	Current	66,477.95
Volume	346,453,303.00	Declines	267	High	66,921.92
Value	23,759,356,226.00	Unchanged	113	Low	66,280.15
Trades	359,556	Total	563	Change	-290.35

Wednesday, June 03 2026 — KSE-30

State	Suspended	Advances	183	Current	50,893.03
Volume	66,155,289.00	Declines	267	High	51,385.72
Value	23,759,356,226.00	Unchanged	113	Low	50,760.28
Trades	359,556	Total	563	Change	-241.33

Wednesday, June 03 2026 — KSE-ALL

State	Suspended	Advances	183	Current	102,532.97
Volume	537,141,053.00	Declines	267	High	103,176.21
Value	23,759,356,226.00	Unchanged	113	Low	102,243.59
Trades	359,556	Total	563	Change	-415.67

Tuesday, June 02 2026 — PSXDIV20

State	Suspended	Advances	221	Current	78,732.97
Volume	29,220,080.00	Declines	226	High	79,107.20
Value	27,443,685,040.00	Unchanged	116	Low	78,518.71
Trades	361,795	Total	563	Change	38.45

Tuesday, June 02 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	221	Current	66,768.30
Volume	330,340,590.00	Declines	226	High	67,080.35
Value	27,443,685,040.00	Unchanged	116	Low	66,486.54
Trades	361,795	Total	563	Change	220.50

Tuesday, June 02 2026 — KMI-30

State	Suspended	Advances	221	Current	244,782.99
Volume	99,614,166.00	Declines	226	High	246,156.36
Value	27,443,685,040.00	Unchanged	116	Low	243,731.87
Trades	361,795	Total	563	Change	835.02

Tuesday, June 02 2026 — KSE-ALL

State	Suspended	Advances	221	Current	102,948.64
Volume	548,490,918.00	Declines	226	High	103,415.30
Value	27,443,685,040.00	Unchanged	116	Low	102,451.51
Trades	361,795	Total	563	Change	346.10

Tuesday, June 02 2026 — KSE-30

State	Suspended	Advances	221	Current	51,134.36
Volume	72,872,036.00	Declines	226	High	51,424.64
Value	27,443,685,040.00	Unchanged	116	Low	50,875.75
Trades	361,795	Total	563	Change	158.46

Tuesday, June 02 2026 — KSE-100

State	Suspended	Advances	221	Current	171,021.77
Volume	189,719,922.00	Declines	226	High	171,856.36
Value	27,443,685,040.00	Unchanged	116	Low	170,248.46
Trades	361,795	Total	563	Change	421.57

Monday, June 01 2026 — KMI-30

State	Suspended	Advances	168	Current	243,947.97
Volume	106,211,634.00	Declines	296	High	250,788.85
Value	31,984,295,314.00	Unchanged	99	Low	243,677.61
Trades	445,427	Total	563	Change	-6,548.50

Monday, June 01 2026 — KSE-100

State	Suspended	Advances	168	Current	170,600.20
Volume	246,941,043.00	Declines	296	High	174,171.64
Value	31,984,295,314.00	Unchanged	99	Low	170,396.85
Trades	445,427	Total	563	Change	-3,362.61

Monday, June 01 2026 — PSXDIV20

State	Suspended	Advances	168	Current	78,694.52
Volume	46,751,740.00	Declines	296	High	79,794.90
Value	31,984,295,314.00	Unchanged	99	Low	78,560.83
Trades	445,427	Total	563	Change	-997.62

Monday, June 01 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	168	Current	66,547.80
Volume	321,243,383.00	Declines	296	High	67,917.75
Value	31,984,295,314.00	Unchanged	99	Low	66,475.24
Trades	445,427	Total	563	Change	-1,296.26

Monday, June 01 2026 — KSE-ALL

State	Suspended	Advances	168	Current	102,602.54
Volume	584,271,362.00	Declines	296	High	104,285.81
Value	31,984,295,314.00	Unchanged	99	Low	102,520.09
Trades	445,427	Total	563	Change	-1,576.07

Monday, June 01 2026 — KSE-30

State	Suspended	Advances	168	Current	50,975.90
Volume	100,724,950.00	Declines	296	High	52,206.09
Value	31,984,295,314.00	Unchanged	99	Low	50,915.83
Trades	445,427	Total	563	Change	-1,190.42

Friday, May 29 2026 — KMI-30

State	Suspended	Advances	298	Current	250,496.47
Volume	141,109,113.00	Declines	161	High	250,866.87
Value	40,877,918,715.00	Unchanged	104	Low	246,333.89
Trades	414,064	Total	563	Change	3,930.77

Friday, May 29 2026 — KSE-100

State	Suspended	Advances	298	Current	173,962.81
Volume	313,689,274.00	Declines	161	High	174,106.34
Value	40,877,918,715.00	Unchanged	104	Low	171,545.46
Trades	414,064	Total	563	Change	2,237.52

Friday, May 29 2026 — PSXDIV20

State	Suspended	Advances	298	Current	79,692.14
Volume	60,011,219.00	Declines	161	High	79,767.97
Value	40,877,918,715.00	Unchanged	104	Low	78,819.70
Trades	414,064	Total	563	Change	771.96

Friday, May 29 2026 — KSE-ALL

State	Suspended	Advances	298	Current	104,178.61
Volume	550,400,727.00	Declines	161	High	104,373.04
Value	40,877,918,715.00	Unchanged	104	Low	103,047.49
Trades	414,064	Total	563	Change	964.13

Friday, May 29 2026 — KSE-30

State	Suspended	Advances	298	Current	52,166.32
Volume	164,583,261.00	Declines	161	High	52,275.95
Value	40,877,918,715.00	Unchanged	104	Low	51,438.87
Trades	414,064	Total	563	Change	649.19

Friday, May 29 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	298	Current	67,844.06
Volume	318,726,458.00	Declines	161	High	67,897.93
Value	40,877,918,715.00	Unchanged	104	Low	66,966.47
Trades	414,064	Total	563	Change	801.29

Monday, May 25 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	345	Current	67,042.77
Volume	274,553,480.00	Declines	107	High	67,117.14
Value	31,146,553,699.00	Unchanged	111	Low	66,647.74
Trades	371,993	Total	563	Change	1,273.86

Monday, May 25 2026 — KMI-30

State	Suspended	Advances	345	Current	246,565.70
Volume	111,442,171.00	Declines	107	High	246,976.80
Value	31,146,553,699.00	Unchanged	111	Low	244,267.95
Trades	371,993	Total	563	Change	5,524.54

Monday, May 25 2026 — KMI-30

State	Suspended	Advances	345	Current	246,565.70
Volume	111,442,171.00	Declines	107	High	246,976.80
Value	31,146,553,699.00	Unchanged	111	Low	244,267.95
Trades	371,993	Total	563	Change	5,524.54

Monday, May 25 2026 — KSE-100

State	Suspended	Advances	345	Current	171,725.29
Volume	261,563,051.00	Declines	107	High	171,920.80
Value	31,146,553,699.00	Unchanged	111	Low	170,161.66
Trades	371,993	Total	563	Change	3,881.05

Monday, May 25 2026 — KSE-100

State	Suspended	Advances	345	Current	171,725.29
Volume	261,563,051.00	Declines	107	High	171,920.80
Value	31,146,553,699.00	Unchanged	111	Low	170,161.66
Trades	371,993	Total	563	Change	3,881.05

Monday, May 25 2026 — KMI-30

State	Suspended	Advances	345	Current	246,565.70
Volume	111,442,171.00	Declines	107	High	246,976.80
Value	31,146,553,699.00	Unchanged	111	Low	244,267.95
Trades	371,993	Total	563	Change	5,524.54

Monday, May 25 2026 — PSXDIV20

State	Suspended	Advances	345	Current	78,920.18
Volume	52,513,766.00	Declines	107	High	79,031.53
Value	31,146,553,699.00	Unchanged	111	Low	78,322.40
Trades	371,993	Total	563	Change	1,506.88

Monday, May 25 2026 — KSE-100

State	Suspended	Advances	345	Current	171,725.29
Volume	261,563,051.00	Declines	107	High	171,920.80
Value	31,146,553,699.00	Unchanged	111	Low	170,161.66
Trades	371,993	Total	563	Change	3,881.05

Monday, May 25 2026 — PSXDIV20

State	Suspended	Advances	345	Current	78,920.18
Volume	52,513,766.00	Declines	107	High	79,031.53
Value	31,146,553,699.00	Unchanged	111	Low	78,322.40
Trades	371,993	Total	563	Change	1,506.88

Monday, May 25 2026 — PSXDIV20

State	Suspended	Advances	345	Current	78,920.18
Volume	52,513,766.00	Declines	107	High	79,031.53
Value	31,146,553,699.00	Unchanged	111	Low	78,322.40
Trades	371,993	Total	563	Change	1,506.88

Monday, May 25 2026 — KSE-30

State	Suspended	Advances	345	Current	51,517.13
Volume	135,332,775.00	Declines	107	High	51,590.27
Value	31,146,553,699.00	Unchanged	111	Low	51,025.82
Trades	371,993	Total	563	Change	1,209.13

Monday, May 25 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	345	Current	67,042.77
Volume	274,553,480.00	Declines	107	High	67,117.14
Value	31,146,553,699.00	Unchanged	111	Low	66,647.74
Trades	371,993	Total	563	Change	1,273.86

Monday, May 25 2026 — KMI-30

State	Suspended	Advances	345	Current	246,565.70
Volume	111,442,171.00	Declines	107	High	246,976.80
Value	31,146,553,699.00	Unchanged	111	Low	244,267.95
Trades	371,993	Total	563	Change	5,524.54

Monday, May 25 2026 — KSE-30

State	Suspended	Advances	345	Current	51,517.13
Volume	135,332,775.00	Declines	107	High	51,590.27
Value	31,146,553,699.00	Unchanged	111	Low	51,025.82
Trades	371,993	Total	563	Change	1,209.13

Monday, May 25 2026 — KSE-ALL

State	Suspended	Advances	345	Current	103,214.48
Volume	498,644,773.00	Declines	107	High	103,303.39
Value	31,146,553,699.00	Unchanged	111	Low	102,570.03
Trades	371,993	Total	563	Change	2,024.02

Monday, May 25 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	345	Current	67,042.77
Volume	274,553,480.00	Declines	107	High	67,117.14
Value	31,146,553,699.00	Unchanged	111	Low	66,647.74
Trades	371,993	Total	563	Change	1,273.86

Monday, May 25 2026 — KSE-100

State	Suspended	Advances	345	Current	171,725.29
Volume	261,563,051.00	Declines	107	High	171,920.80
Value	31,146,553,699.00	Unchanged	111	Low	170,161.66
Trades	371,993	Total	563	Change	3,881.05

Monday, May 25 2026 — KSE-30

State	Suspended	Advances	345	Current	51,517.13
Volume	135,332,775.00	Declines	107	High	51,590.27
Value	31,146,553,699.00	Unchanged	111	Low	51,025.82
Trades	371,993	Total	563	Change	1,209.13

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

Market data provided by Capital Stake.

© 2005-2026 Financial Information Services (Pvt) Ltd