Stock Market Index Information

Thursday, April 25 2024 — KSE-30

State	Suspended	Advances	171	Current	23,749.04
Volume	100,632,233.00	Declines	190	High	23,911.80
Value	27,542,060,653.00	Unchanged	25	Low	23,630.37
Trades	303,943	Total	386	Change	-58.77

Thursday, April 25 2024 — KSE-ALL

State	Suspended	Advances	171	Current	47,174.95
Volume	798,226,277.00	Declines	190	High	47,464.49
Value	27,542,060,653.00	Unchanged	25	Low	47,022.83
Trades	303,943	Total	386	Change	2.14

Thursday, April 25 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	171	Current	33,699.44
Volume	560,837,784.00	Declines	190	High	33,911.61
Value	27,542,060,653.00	Unchanged	25	Low	33,542.23
Trades	303,943	Total	386	Change	42.93

Thursday, April 25 2024 — KSE-100

State	Suspended	Advances	171	Current	71,971.40
Volume	424,080,014.00	Declines	190	High	72,593.25
Value	27,542,060,653.00	Unchanged	25	Low	71,700.53
Trades	303,943	Total	386	Change	-80.49

Thursday, April 25 2024 — KMI-30

State	Suspended	Advances	171	Current	120,902.95
Volume	165,495,684.00	Declines	190	High	122,036.65
Value	27,542,060,653.00	Unchanged	25	Low	120,348.14
Trades	303,943	Total	386	Change	-259.50

Thursday, April 25 2024 — PSXDIV20

State	Suspended	Advances	171	Current	27,891.87
Volume	38,300,926.00	Declines	190	High	28,179.48
Value	27,542,060,653.00	Unchanged	25	Low	27,769.08
Trades	303,943	Total	386	Change	2.47

Wednesday, April 24 2024 — KMI-30

State	Suspended	Advances	216	Current	121,162.45
Volume	142,025,745.00	Declines	139	High	121,905.06
Value	24,459,770,618.00	Unchanged	25	Low	119,802.31
Trades	258,736	Total	380	Change	1,486.52

Wednesday, April 24 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	216	Current	33,656.51
Volume	426,610,117.00	Declines	139	High	33,729.93
Value	24,459,770,618.00	Unchanged	25	Low	33,366.02
Trades	258,736	Total	380	Change	337.95

Wednesday, April 24 2024 — KSE-30

State	Suspended	Advances	216	Current	23,807.81
Volume	111,127,951.00	Declines	139	High	23,944.84
Value	24,459,770,618.00	Unchanged	25	Low	23,586.58
Trades	258,736	Total	380	Change	240.96

Wednesday, April 24 2024 — PSXDIV20

State	Suspended	Advances	216	Current	27,889.40
Volume	40,732,068.00	Declines	139	High	28,072.11
Value	24,459,770,618.00	Unchanged	25	Low	27,832.92
Trades	258,736	Total	380	Change	99.70

Wednesday, April 24 2024 — KSE-100

State	Suspended	Advances	216	Current	72,051.89
Volume	324,513,222.00	Declines	139	High	72,414.32
Value	24,459,770,618.00	Unchanged	25	Low	71,467.01
Trades	258,736	Total	380	Change	692.49

Wednesday, April 24 2024 — KSE-ALL

State	Suspended	Advances	216	Current	47,172.81
Volume	599,296,643.00	Declines	139	High	47,375.81
Value	24,459,770,618.00	Unchanged	25	Low	46,960.12
Trades	258,736	Total	380	Change	306.94

Tuesday, April 23 2024 — KMI-30

State	Suspended	Advances	168	Current	119,675.93
Volume	170,342,506.00	Declines	178	High	120,645.96
Value	24,485,736,631.00	Unchanged	22	Low	119,552.66
Trades	282,235	Total	368	Change	77.92

Tuesday, April 23 2024 — PSXDIV20

State	Suspended	Advances	168	Current	27,789.70
Volume	27,892,391.00	Declines	178	High	28,079.16
Value	24,485,736,631.00	Unchanged	22	Low	27,731.07
Trades	282,235	Total	368	Change	-255.64

Tuesday, April 23 2024 — KSE-ALL

State	Suspended	Advances	168	Current	46,865.87
Volume	652,962,508.00	Declines	178	High	47,130.64
Value	24,485,736,631.00	Unchanged	22	Low	46,836.86
Trades	282,235	Total	368	Change	-98.78

Tuesday, April 23 2024 — KSE-100

State	Suspended	Advances	168	Current	71,359.40
Volume	383,445,458.00	Declines	178	High	71,846.63
Value	24,485,736,631.00	Unchanged	22	Low	71,338.42
Trades	282,235	Total	368	Change	-74.06

Tuesday, April 23 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	168	Current	33,318.56
Volume	508,418,986.00	Declines	178	High	33,523.94
Value	24,485,736,631.00	Unchanged	22	Low	33,318.59
Trades	282,235	Total	368	Change	-47.01

Tuesday, April 23 2024 — KSE-30

State	Suspended	Advances	168	Current	23,566.85
Volume	105,787,553.00	Declines	178	High	23,685.34
Value	24,485,736,631.00	Unchanged	22	Low	23,534.69
Trades	282,235	Total	368	Change	0.50

Monday, April 22 2024 — KSE-100

State	Suspended	Advances	216	Current	71,433.46
Volume	360,535,650.00	Declines	138	High	71,861.18
Value	31,248,751,782.00	Unchanged	32	Low	70,882.44
Trades	280,885	Total	386	Change	523.56

Monday, April 22 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	216	Current	33,365.57
Volume	397,316,410.00	Declines	138	High	33,568.39
Value	31,248,751,782.00	Unchanged	32	Low	32,986.14
Trades	280,885	Total	386	Change	343.18

Monday, April 22 2024 — KMI-30

State	Suspended	Advances	216	Current	119,598.01
Volume	166,710,621.00	Declines	138	High	120,296.08
Value	31,248,751,782.00	Unchanged	32	Low	118,394.09
Trades	280,885	Total	386	Change	1,025.29

Monday, April 22 2024 — PSXDIV20

State	Suspended	Advances	216	Current	28,045.34
Volume	53,516,908.00	Declines	138	High	28,313.45
Value	31,248,751,782.00	Unchanged	32	Low	27,878.25
Trades	280,885	Total	386	Change	94.20

Monday, April 22 2024 — KSE-ALL

State	Suspended	Advances	216	Current	46,964.65
Volume	655,023,105.00	Declines	138	High	47,229.51
Value	31,248,751,782.00	Unchanged	32	Low	46,546.76
Trades	280,885	Total	386	Change	417.42

Monday, April 22 2024 — KSE-30

State	Suspended	Advances	216	Current	23,566.35
Volume	174,785,169.00	Declines	138	High	23,719.44
Value	31,248,751,782.00	Unchanged	32	Low	23,371.89
Trades	280,885	Total	386	Change	189.79

Friday, April 19 2024 — PSXDIV20

State	Suspended	Advances	199	Current	27,951.14
Volume	38,372,346.00	Declines	148	High	28,014.81
Value	23,220,452,300.00	Unchanged	21	Low	27,407.48
Trades	231,941	Total	368	Change	417.93

Friday, April 19 2024 — KMI-30

State	Suspended	Advances	199	Current	118,572.72
Volume	148,956,005.00	Declines	148	High	118,779.96
Value	23,220,452,300.00	Unchanged	21	Low	117,247.44
Trades	231,941	Total	368	Change	1,218.13

Friday, April 19 2024 — KSE-ALL

State	Suspended	Advances	199	Current	46,547.23
Volume	475,634,499.00	Declines	148	High	46,573.61
Value	23,220,452,300.00	Unchanged	21	Low	46,105.95
Trades	231,941	Total	368	Change	339.38

Friday, April 19 2024 — KSE-100

State	Suspended	Advances	199	Current	70,909.90
Volume	214,724,945.00	Declines	148	High	70,968.98
Value	23,220,452,300.00	Unchanged	21	Low	70,186.93
Trades	231,941	Total	368	Change	619.79

Friday, April 19 2024 — KSE-30

State	Suspended	Advances	199	Current	23,376.56
Volume	116,554,680.00	Declines	148	High	23,393.37
Value	23,220,452,300.00	Unchanged	21	Low	23,058.96
Trades	231,941	Total	368	Change	282.75

Friday, April 19 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	199	Current	33,022.39
Volume	317,804,569.00	Declines	148	High	33,051.26
Value	23,220,452,300.00	Unchanged	21	Low	32,695.54
Trades	231,941	Total	368	Change	298.53

Thursday, April 18 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	165	Current	32,723.86
Volume	281,881,154.00	Declines	173	High	32,968.77
Value	24,362,040,428.00	Unchanged	19	Low	32,557.69
Trades	210,870	Total	357	Change	-28.24

Thursday, April 18 2024 — KMI-30

State	Suspended	Advances	165	Current	117,354.59
Volume	149,225,217.00	Declines	173	High	118,354.76
Value	24,362,040,428.00	Unchanged	19	Low	116,464.94
Trades	210,870	Total	357	Change	-245.34

Thursday, April 18 2024 — KSE-100

State	Suspended	Advances	165	Current	70,290.11
Volume	237,694,811.00	Declines	173	High	70,645.29
Value	24,362,040,428.00	Unchanged	19	Low	69,783.31
Trades	210,870	Total	357	Change	-43.20

Thursday, April 18 2024 — KSE-30

State	Suspended	Advances	165	Current	23,093.81
Volume	98,900,681.00	Declines	173	High	23,225.11
Value	24,362,040,428.00	Unchanged	19	Low	22,904.88
Trades	210,870	Total	357	Change	-26.77

Thursday, April 18 2024 — PSXDIV20

State	Suspended	Advances	165	Current	27,533.21
Volume	23,552,662.00	Declines	173	High	27,617.02
Value	24,362,040,428.00	Unchanged	19	Low	27,340.53
Trades	210,870	Total	357	Change	44.75

Thursday, April 18 2024 — KSE-ALL

State	Suspended	Advances	165	Current	46,207.85
Volume	440,121,509.00	Declines	173	High	46,417.09
Value	24,362,040,428.00	Unchanged	19	Low	45,927.09
Trades	210,870	Total	357	Change	-25.14

Wednesday, April 17 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	146	Current	32,752.10
Volume	278,837,723.00	Declines	193	High	32,884.95
Value	16,034,402,112.00	Unchanged	15	Low	32,698.80
Trades	198,912	Total	354	Change	-102.36

Wednesday, April 17 2024 — KMI-30

State	Suspended	Advances	146	Current	117,599.93
Volume	151,808,259.00	Declines	193	High	118,326.67
Value	16,034,402,112.00	Unchanged	15	Low	117,391.93
Trades	198,912	Total	354	Change	-635.04

Wednesday, April 17 2024 — PSXDIV20

State	Suspended	Advances	146	Current	27,488.46
Volume	32,798,765.00	Declines	193	High	27,654.11
Value	16,034,402,112.00	Unchanged	15	Low	27,186.41
Trades	198,912	Total	354	Change	96.28

Wednesday, April 17 2024 — KSE-100

State	Suspended	Advances	146	Current	70,333.31
Volume	221,820,349.00	Declines	193	High	70,725.49
Value	16,034,402,112.00	Unchanged	15	Low	70,037.28
Trades	198,912	Total	354	Change	-150.35

Wednesday, April 17 2024 — KSE-30

State	Suspended	Advances	146	Current	23,120.58
Volume	97,185,895.00	Declines	193	High	23,289.38
Value	16,034,402,112.00	Unchanged	15	Low	23,045.95
Trades	198,912	Total	354	Change	-81.97

Wednesday, April 17 2024 — KSE-ALL

State	Suspended	Advances	146	Current	46,232.99
Volume	441,511,153.00	Declines	193	High	46,411.40
Value	16,034,402,112.00	Unchanged	15	Low	46,072.76
Trades	198,912	Total	354	Change	-63.91

Tuesday, April 16 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	172	Current	32,854.46
Volume	273,393,087.00	Declines	167	High	33,171.69
Value	21,032,858,171.00	Unchanged	26	Low	32,821.61
Trades	238,055	Total	365	Change	-20.24

Tuesday, April 16 2024 — KSE-100

State	Suspended	Advances	172	Current	70,483.66
Volume	219,859,414.00	Declines	167	High	71,092.61
Value	21,032,858,171.00	Unchanged	26	Low	70,405.24
Trades	238,055	Total	365	Change	-60.92

Tuesday, April 16 2024 — KMI-30

State	Suspended	Advances	172	Current	118,234.97
Volume	107,723,344.00	Declines	167	High	119,620.64
Value	21,032,858,171.00	Unchanged	26	Low	118,081.07
Trades	238,055	Total	365	Change	-328.27

Tuesday, April 16 2024 — PSXDIV20

State	Suspended	Advances	172	Current	27,392.18
Volume	26,618,023.00	Declines	167	High	27,610.81
Value	21,032,858,171.00	Unchanged	26	Low	27,341.77
Trades	238,055	Total	365	Change	-103.15

Tuesday, April 16 2024 — KSE-ALL

State	Suspended	Advances	172	Current	46,296.90
Volume	548,263,795.00	Declines	167	High	46,777.51
Value	21,032,858,171.00	Unchanged	26	Low	46,240.20
Trades	238,055	Total	365	Change	-53.14

Tuesday, April 16 2024 — KSE-30

State	Suspended	Advances	172	Current	23,202.55
Volume	100,335,756.00	Declines	167	High	23,398.51
Value	21,032,858,171.00	Unchanged	26	Low	23,173.55
Trades	238,055	Total	365	Change	11.47

Monday, April 15 2024 — KSE-100

State	Suspended	Advances	179	Current	70,544.58
Volume	255,765,007.00	Declines	156	High	70,608.88
Value	21,986,279,616.00	Unchanged	17	Low	69,914.10
Trades	233,900	Total	352	Change	229.87

Monday, April 15 2024 — KMI-30

State	Suspended	Advances	179	Current	118,563.24
Volume	162,951,197.00	Declines	156	High	118,787.45
Value	21,986,279,616.00	Unchanged	17	Low	117,566.11
Trades	233,900	Total	352	Change	581.27

Monday, April 15 2024 — PSXDIV20

State	Suspended	Advances	179	Current	27,495.33
Volume	31,712,474.00	Declines	156	High	27,517.86
Value	21,986,279,616.00	Unchanged	17	Low	27,254.59
Trades	233,900	Total	352	Change	105.23

Monday, April 15 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	179	Current	32,874.70
Volume	318,853,276.00	Declines	156	High	32,932.29
Value	21,986,279,616.00	Unchanged	17	Low	32,585.66
Trades	233,900	Total	352	Change	207.05

Monday, April 15 2024 — KSE-ALL

State	Suspended	Advances	179	Current	46,350.04
Volume	555,100,772.00	Declines	156	High	46,401.64
Value	21,986,279,616.00	Unchanged	17	Low	45,897.66
Trades	233,900	Total	352	Change	308.06

Monday, April 15 2024 — KSE-30

State	Suspended	Advances	179	Current	23,191.08
Volume	101,843,898.00	Declines	156	High	23,230.12
Value	21,986,279,616.00	Unchanged	17	Low	22,995.04
Trades	233,900	Total	352	Change	58.79

Tuesday, April 09 2024 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	180	Current	32,667.65
Volume	215,807,440.00	Declines	156	High	32,784.96
Value	17,273,990,668.00	Unchanged	15	Low	32,527.92
Trades	184,126	Total	351	Change	195.56

Tuesday, April 09 2024 — KMI-30

State	Suspended	Advances	180	Current	117,981.97
Volume	98,187,168.00	Declines	156	High	118,695.85
Value	17,273,990,668.00	Unchanged	15	Low	117,341.22
Trades	184,126	Total	351	Change	1,098.06

Tuesday, April 09 2024 — PSXDIV20

State	Suspended	Advances	180	Current	27,390.10
Volume	36,856,972.00	Declines	156	High	27,494.30
Value	17,273,990,668.00	Unchanged	15	Low	27,183.14
Trades	184,126	Total	351	Change	246.47

Tuesday, April 09 2024 — KSE-100

State	Suspended	Advances	180	Current	70,314.71
Volume	219,290,682.00	Declines	156	High	70,677.29
Value	17,273,990,668.00	Unchanged	15	Low	69,857.14
Trades	184,126	Total	351	Change	694.73

Tuesday, April 09 2024 — KSE-ALL

State	Suspended	Advances	180	Current	46,041.98
Volume	389,322,648.00	Declines	156	High	46,180.93
Value	17,273,990,668.00	Unchanged	15	Low	45,822.80
Trades	184,126	Total	351	Change	344.79

Tuesday, April 09 2024 — KSE-30

State	Suspended	Advances	180	Current	23,132.29
Volume	79,316,703.00	Declines	156	High	23,333.56
Value	17,273,990,668.00	Unchanged	15	Low	22,997.50
Trades	184,126	Total	351	Change	221.49

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd