"Index: KSE-100"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-06-08",168953.70,169360.54,168432.45,-1525.24,116,336,111,137851443,385694
"2026-06-05",170478.94,172102.91,170254.64,-696.56,248,205,110,174945092,387968
"2026-06-04",171175.50,171455.76,170563.40,984.86,316,128,119,216198030,333624
"2026-06-03",170190.64,171624.45,169790.33,-831.13,183,267,113,163719064,359556