"Index: KSE-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2013-05-24",16509.32,16631.45,16494.51,-79.32,188,143,30,72191000,94991
"2013-05-22",16687.00,16709.35,16482.63,204.37,202,135,50,110840700,127900
"2013-05-21",16482.63,16518.64,16161.63,321.00,185,156,47,135984400,116306
"2013-05-20",16161.63,16172.70,15921.28,240.35,206,145,40,63086400,93068