Sorted by trade volume (futures)
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jun Fut: Pace Pakistan... | Rs 0.41 (3.50%) | Rs 11.71 | Rs 11.71 | Rs 12.65 | Rs 12.12 | 17,172,000.00 | Alert |
| Jun Fut: The Resource ... | Rs 1.23 (1.73%) | Rs 70.94 | Rs 70.94 | Rs 73.75 | Rs 72.17 | 14,974,000.00 | Alert |
| Jun Fut: TPL Properties | Rs 0.49 (4.50%) | Rs 10.88 | Rs 10.73 | Rs 11.37 | Rs 11.37 | 11,749,500.00 | Alert |
| Jun Fut: Cnergyico PK ... | Rs 0.10 (1.22%) | Rs 8.20 | Rs 8.19 | Rs 8.41 | Rs 8.30 | 10,956,000.00 | Alert |
| Jun Fut: Worldcall Tel... | Rs -0.03 (-2.27%) | Rs 1.32 | Rs 1.28 | Rs 1.32 | Rs 1.29 | 8,294,000.00 | Alert |
| Jun Fut: TPL Corporati... | Rs 0.81 (5.96%) | Rs 13.59 | Rs 13.36 | Rs 14.40 | Rs 14.40 | 5,088,000.00 | Alert |
| Jul Fut: Cnergyico PK ... | Rs 0.06 (0.72%) | Rs 8.34 | Rs 8.34 | Rs 8.40 | Rs 8.40 | 4,989,500.00 | Alert |
| Jun Fut: Telecard Limited | Rs 0.49 (5.76%) | Rs 8.50 | Rs 8.50 | Rs 9.19 | Rs 8.99 | 4,783,000.00 | Alert |
| Jun Fut: Thatta Cement... | Rs -0.87 (-1.23%) | Rs 71.00 | Rs 69.65 | Rs 72.60 | Rs 70.13 | 4,781,000.00 | Alert |
| Jun Fut: Maple Leaf Ce... | Rs -0.43 (-0.49%) | Rs 87.03 | Rs 86.00 | Rs 87.70 | Rs 86.60 | 3,625,000.00 | Alert |
| Jun Fut: Waves Singer | Rs 0.03 (0.26%) | Rs 11.48 | Rs 11.20 | Rs 11.83 | Rs 11.51 | 3,605,000.00 | Alert |
| Jun Fut: Pakistan Inte... | Rs -0.15 (-0.85%) | Rs 17.59 | Rs 17.36 | Rs 17.76 | Rs 17.44 | 3,600,500.00 | Alert |
| Jun Fut: Pakistan Tele... | Rs -0.23 (-0.35%) | Rs 66.25 | Rs 65.50 | Rs 67.19 | Rs 66.02 | 3,549,500.00 | Alert |
| Jun Fut: Pak Elektron ... | Rs 0.16 (0.40%) | Rs 40.35 | Rs 40.35 | Rs 41.15 | Rs 40.51 | 2,939,500.00 | Alert |
| Jun Fut: Bank Of Punjab | Rs 0.16 (0.47%) | Rs 33.70 | Rs 33.70 | Rs 34.14 | Rs 33.86 | 2,448,500.00 | Alert |
| Jun Fut: K-Electric Li... | Rs -0.02 (-0.25%) | Rs 8.04 | Rs 8.01 | Rs 8.12 | Rs 8.02 | 2,302,500.00 | Alert |
| Jun (b) Fut: Nishat Po... | Rs 1.48 (2.10%) | Rs 70.49 | Rs 70.00 | Rs 72.60 | Rs 71.97 | 2,292,500.00 | Alert |
| Jun Fut: Kohinoor Spin... | Rs 0.08 (1.48%) | Rs 5.42 | Rs 5.41 | Rs 5.68 | Rs 5.50 | 2,128,000.00 | Alert |
| Jun Fut: Unity Foods L... | Rs 0.17 (1.47%) | Rs 11.54 | Rs 11.45 | Rs 11.98 | Rs 11.71 | 2,087,000.00 | Alert |
| Jun (b) Fut: Nishat Ch... | Rs 0.16 (0.25%) | Rs 64.40 | Rs 64.20 | Rs 65.70 | Rs 64.56 | 2,009,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: D.g.khan Ceme... | Rs -0.60 (-0.30%) | Rs 198.05 | Rs 196.80 | Rs 200.00 | Rs 197.45 | 1,684,500.00 | Alert |
| Jun Fut: Sui Southern ... | Rs 0.18 (0.67%) | Rs 26.76 | Rs 26.70 | Rs 27.55 | Rs 26.94 | 1,676,500.00 | Alert |
| Jul Fut: Image Pakistan | Rs -0.14 (-0.54%) | Rs 25.74 | Rs 0.00 | Rs 0.00 | Rs 25.60 | 1,500,000.00 | Alert |
| Jun Fut: TPL REIT Fund I | Rs 0.69 (8.12%) | Rs 8.50 | Rs 8.50 | Rs 9.20 | Rs 9.19 | 1,409,000.00 | Alert |
| Jun Fut: Agha Steel In... | Rs 0.07 (0.87%) | Rs 8.05 | Rs 8.00 | Rs 8.18 | Rs 8.12 | 1,386,500.00 | Alert |
| Jun Fut: Lotte Chemica... | Rs -0.81 (-2.68%) | Rs 30.18 | Rs 29.17 | Rs 30.32 | Rs 29.37 | 1,123,500.00 | Alert |
| Jun Fut: Treet Corpora... | Rs 0.10 (0.41%) | Rs 24.60 | Rs 24.52 | Rs 24.88 | Rs 24.70 | 1,086,000.00 | Alert |
| Jun Fut: Secure Logist... | Rs -0.43 (-2.77%) | Rs 15.50 | Rs 14.45 | Rs 15.60 | Rs 15.07 | 1,077,000.00 | Alert |
| Jun (b) Fut: Askari Co... | Rs 0.68 (0.69%) | Rs 98.00 | Rs 98.00 | Rs 99.60 | Rs 98.68 | 1,063,000.00 | Alert |
| Jun (b) Fut: Oil & Gas... | Rs -0.67 (-0.21%) | Rs 322.49 | Rs 321.50 | Rs 324.49 | Rs 321.82 | 1,018,500.00 | Alert |
| Jun Fut: Dewan Cement ... | Rs -0.26 (-2.22%) | Rs 11.69 | Rs 11.40 | Rs 11.69 | Rs 11.43 | 968,500.00 | Alert |
| Jun Fut: Searle Pakistan | Rs -0.82 (-0.89%) | Rs 92.00 | Rs 91.06 | Rs 92.00 | Rs 91.18 | 864,500.00 | Alert |
| Jun Fut: Fauji Cement | Rs -0.69 (-1.28%) | Rs 54.00 | Rs 53.20 | Rs 54.44 | Rs 53.31 | 857,500.00 | Alert |
| Jun Fut: First Dawood ... | Rs 0.19 (3.45%) | Rs 5.50 | Rs 5.43 | Rs 6.15 | Rs 5.69 | 816,000.00 | Alert |
| Jun Fut: National Bank... | Rs 1.42 (0.77%) | Rs 185.00 | Rs 185.00 | Rs 187.25 | Rs 186.42 | 783,500.00 | Alert |
| Jun Fut: Fast Cables L... | Rs -0.50 (-1.98%) | Rs 25.20 | Rs 24.39 | Rs 25.20 | Rs 24.70 | 749,000.00 | Alert |
| Jun Fut: BECO Steel Li... | Rs 0.08 (1.42%) | Rs 5.65 | Rs 5.65 | Rs 5.84 | Rs 5.73 | 720,000.00 | Alert |
| Jun Fut: Javedan Cement | Rs -0.76 (-0.50%) | Rs 152.00 | Rs 150.13 | Rs 159.00 | Rs 151.24 | 600,000.00 | Alert |
| Jun Fut: Gul Ahmad Tex... | Rs 0.31 (1.23%) | Rs 25.25 | Rs 24.74 | Rs 26.98 | Rs 25.56 | 581,000.00 | Alert |
| Unb (j) Fut: Pakistan ... | Rs -2.31 (-1.01%) | Rs 229.30 | Rs 226.61 | Rs 230.00 | Rs 226.99 | 576,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Sui Northern ... | Rs 1.84 (1.84%) | Rs 99.76 | Rs 99.52 | Rs 101.99 | Rs 101.60 | 564,000.00 | Alert |
| Jun Fut: Ghani Global ... | Rs 0.15 (0.72%) | Rs 20.72 | Rs 20.59 | Rs 21.00 | Rs 20.87 | 541,000.00 | Alert |
| Jun Fut: Air Link Comm... | Rs -0.80 (-0.51%) | Rs 158.20 | Rs 156.70 | Rs 159.95 | Rs 157.40 | 491,000.00 | Alert |
| Jun Fut: PIA Holding C... | Rs -0.27 (-1.03%) | Rs 26.15 | Rs 25.84 | Rs 26.19 | Rs 25.88 | 491,000.00 | Alert |
| Jun Fut: Pakistan Refi... | Rs -0.30 (-0.86%) | Rs 34.89 | Rs 34.45 | Rs 34.99 | Rs 34.59 | 410,500.00 | Alert |
| Jun Fut: Symmetry Grou... | Rs 0.10 (0.96%) | Rs 10.40 | Rs 10.31 | Rs 10.72 | Rs 10.50 | 406,000.00 | Alert |
| Jun Fut: Pakistan Stat... | Rs -1.71 (-0.48%) | Rs 353.99 | Rs 351.50 | Rs 356.10 | Rs 352.28 | 369,000.00 | Alert |
| Jul Fut: The Resource ... | Rs 1.12 (1.54%) | Rs 72.90 | Rs 72.90 | Rs 74.02 | Rs 74.02 | 365,500.00 | Alert |
| Jun (b) Fut: Hum Netwo... | Rs 0.10 (0.89%) | Rs 11.20 | Rs 11.16 | Rs 11.30 | Rs 11.30 | 341,000.00 | Alert |
| Jun (b) Fut: Adamjee I... | Rs 1.87 (2.54%) | Rs 73.70 | Rs 73.70 | Rs 75.90 | Rs 75.57 | 328,500.00 | Alert |
| Jun Fut: Fauji Foods L... | Rs 0.01 (0.06%) | Rs 17.90 | Rs 17.90 | Rs 18.06 | Rs 17.91 | 298,000.00 | Alert |
| Jun Fut: Lucky Cement | Rs 0.52 (0.12%) | Rs 434.50 | Rs 434.50 | Rs 441.00 | Rs 435.02 | 272,500.00 | Alert |
| Jun Fut: Soneri Bank L... | Rs 0.03 (0.15%) | Rs 20.16 | Rs 19.99 | Rs 20.20 | Rs 20.19 | 228,500.00 | Alert |
| Jun Fut: Nishat Mills ... | Rs 0.77 (0.53%) | Rs 144.24 | Rs 144.06 | Rs 145.50 | Rs 145.01 | 220,500.00 | Alert |
| Jun (b) Fut: Friesland... | Rs -1.67 (-1.54%) | Rs 108.59 | Rs 106.55 | Rs 108.59 | Rs 106.92 | 219,000.00 | Alert |
| Jun (b) Fut: Avanceon ... | Rs 0.77 (2.30%) | Rs 33.48 | Rs 33.48 | Rs 35.40 | Rs 34.25 | 212,500.00 | Alert |
| Jun (b) Fut: Habib Ban... | Rs 1.50 (0.53%) | Rs 285.50 | Rs 285.50 | Rs 287.00 | Rs 287.00 | 209,500.00 | Alert |
| Jun Fut: Citi Pharma L... | Rs -1.65 (-2.07%) | Rs 79.77 | Rs 77.86 | Rs 79.77 | Rs 78.12 | 186,000.00 | Alert |
| Jun Fut: Ghandhara Aut... | Rs 4.22 (0.90%) | Rs 469.90 | Rs 469.90 | Rs 475.99 | Rs 474.12 | 155,500.00 | Alert |
| Jun Fut: National Refi... | Rs -2.00 (-0.54%) | Rs 369.00 | Rs 365.00 | Rs 370.00 | Rs 367.00 | 150,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Engro Holding... | Rs -2.68 (-1.01%) | Rs 264.36 | Rs 261.00 | Rs 265.81 | Rs 261.68 | 120,500.00 | Alert |
| Jun Fut: Mughal Iron a... | Rs -0.15 (-0.19%) | Rs 78.17 | Rs 78.00 | Rs 78.49 | Rs 78.02 | 106,500.00 | Alert |
| Jun (b) Fut: Hub Power Co | Rs 1.67 (0.78%) | Rs 215.00 | Rs 215.00 | Rs 216.90 | Rs 216.67 | 102,500.00 | Alert |
| Jun Fut: At-Tahur Limited | Rs -0.29 (-0.84%) | Rs 34.49 | Rs 33.99 | Rs 34.50 | Rs 34.20 | 98,500.00 | Alert |
| Jun Fut: Kohat Cement | Rs 3.31 (3.66%) | Rs 90.50 | Rs 90.50 | Rs 96.82 | Rs 93.81 | 98,500.00 | Alert |
| Jun Fut: Ghandara Indu... | Rs -11.03 (-1.17%) | Rs 941.01 | Rs 928.00 | Rs 942.01 | Rs 929.98 | 82,500.00 | Alert |
| Jun Fut: The Organic M... | Rs 0.03 (0.09%) | Rs 34.22 | Rs 34.10 | Rs 34.60 | Rs 34.25 | 77,500.00 | Alert |
| Jun Fut: Bank Makramah... | Rs 2.03 (3.26%) | Rs 62.35 | Rs 62.33 | Rs 66.00 | Rs 64.38 | 69,000.00 | Alert |
| Jun Fut: Aisha Steel M... | Rs 0.14 (1.13%) | Rs 12.39 | Rs 12.34 | Rs 12.53 | Rs 12.53 | 68,000.00 | Alert |
| Jun Fut: Pioneer Cement | Rs 2.99 (1.10%) | Rs 272.00 | Rs 272.00 | Rs 275.00 | Rs 274.99 | 56,500.00 | Alert |
| Jun (b) Fut: United Ba... | Rs 0.93 (0.23%) | Rs 402.00 | Rs 402.00 | Rs 403.50 | Rs 402.93 | 56,500.00 | Alert |
| Jun Fut: Ghani Chemica... | Rs 0.00 (0.00%) | Rs 30.00 | Rs 29.75 | Rs 30.11 | Rs 30.00 | 54,500.00 | Alert |
| Jun Fut: Attock Refine... | Rs 3.07 (0.35%) | Rs 875.00 | Rs 874.00 | Rs 878.85 | Rs 878.07 | 54,000.00 | Alert |
| Jun (b) Fut: Systems L... | Rs 0.73 (0.49%) | Rs 148.39 | Rs 148.00 | Rs 149.50 | Rs 149.12 | 52,500.00 | Alert |
| Jun (b) Fut: Glaxosmit... | Rs -0.30 (-0.09%) | Rs 349.30 | Rs 349.00 | Rs 349.30 | Rs 349.00 | 51,000.00 | Alert |
| Jun (b) Fut: Fauji Fer... | Rs -3.64 (-0.65%) | Rs 563.00 | Rs 558.20 | Rs 565.00 | Rs 559.36 | 48,000.00 | Alert |
| Jun Fut: Cresent Star ... | Rs -0.05 (-0.81%) | Rs 6.17 | Rs 6.10 | Rs 6.17 | Rs 6.12 | 28,000.00 | Alert |
| Jun (c) Fut: Bank Alfa... | Rs -0.10 (-0.17%) | Rs 58.65 | Rs 58.34 | Rs 59.55 | Rs 58.55 | 27,500.00 | Alert |
| Jun Fut: Power Cement ... | Rs -0.25 (-1.20%) | Rs 20.80 | Rs 20.52 | Rs 20.80 | Rs 20.55 | 27,000.00 | Alert |
| Jun (b) Fut: Sazgar En... | Rs -19.59 (-0.91%) | Rs 2,145.00 | Rs 2,120.00 | Rs 2,145.00 | Rs 2,125.41 | 20,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Mari Petroleu... | Rs 3.50 (0.53%) | Rs 655.00 | Rs 655.00 | Rs 661.31 | Rs 658.50 | 20,000.00 | Alert |
| Jun Fut: Agritech Limited | Rs -0.32 (-0.68%) | Rs 47.20 | Rs 46.83 | Rs 47.20 | Rs 46.88 | 19,500.00 | Alert |
| Jun Fut: Bunny's Limited | Rs 0.00 (0.00%) | Rs 7.07 | Rs 7.05 | Rs 7.08 | Rs 7.07 | 19,000.00 | Alert |
| Jun Fut: Fatima Fertil... | Rs -1.99 (-1.40%) | Rs 141.99 | Rs 140.00 | Rs 141.99 | Rs 140.00 | 17,500.00 | Alert |
| Jun Fut: Engro Polymer... | Rs -0.08 (-0.24%) | Rs 33.49 | Rs 33.24 | Rs 33.49 | Rs 33.41 | 16,500.00 | Alert |
| Jun Fut: Millat Tracto... | Rs 0.00 (0.00%) | Rs 565.00 | Rs 565.00 | Rs 566.00 | Rs 565.00 | 16,000.00 | Alert |
| Jul Fut: TPL Properties | Rs 0.00 (0.00%) | Rs 11.57 | Rs 11.57 | Rs 11.57 | Rs 11.57 | 15,500.00 | Alert |
| Jun (b) Fut: ENGRO Fer... | Rs -0.98 (-0.49%) | Rs 201.98 | Rs 201.00 | Rs 202.90 | Rs 201.00 | 14,500.00 | Alert |
| Jun Fut: Inter Steel L... | Rs -0.53 (-0.67%) | Rs 78.73 | Rs 78.10 | Rs 78.73 | Rs 78.20 | 13,000.00 | Alert |
| Jun (b) Fut: Faysal Bank | Rs -0.37 (-0.41%) | Rs 89.87 | Rs 89.40 | Rs 90.00 | Rs 89.50 | 9,500.00 | Alert |
| Jun Fut: Image Pakistan | Rs 0.06 (0.24%) | Rs 25.19 | Rs 25.17 | Rs 25.25 | Rs 25.25 | 8,000.00 | Alert |
| Jun Fut: Tariq Glass Ind. | Rs -0.45 (-0.25%) | Rs 181.45 | Rs 181.00 | Rs 181.60 | Rs 181.00 | 6,000.00 | Alert |
| Jun (b) Fut: Meezan Bank | Rs 3.00 (0.61%) | Rs 492.00 | Rs 492.00 | Rs 495.00 | Rs 495.00 | 5,500.00 | Alert |
| Jun (b) Fut: AGP Limited | Rs 1.89 (1.01%) | Rs 188.00 | Rs 186.78 | Rs 189.89 | Rs 189.89 | 5,500.00 | Alert |
| Jun Fut: International... | Rs 1.00 (0.63%) | Rs 158.00 | Rs 158.00 | Rs 159.00 | Rs 159.00 | 4,500.00 | Alert |
| Jun Fut: Kot Addu Powe... | Rs -0.04 (-0.14%) | Rs 27.70 | Rs 27.64 | Rs 27.78 | Rs 27.66 | 4,000.00 | Alert |
| Jun Fut: Ghani Glass | Rs 0.72 (2.04%) | Rs 35.27 | Rs 35.27 | Rs 35.99 | Rs 35.99 | 4,000.00 | Alert |
| Jun Fut: Charat Cement... | Rs -0.50 (-0.17%) | Rs 290.00 | Rs 288.00 | Rs 290.00 | Rs 289.50 | 3,000.00 | Alert |
| Jun (b) Fut: Muslim Co... | Rs -2.00 (-0.49%) | Rs 409.00 | Rs 407.00 | Rs 409.00 | Rs 407.00 | 2,500.00 | Alert |
| Jul Fut: Bankislami Pa... | Rs 0.19 (0.73%) | Rs 25.95 | Rs 0.00 | Rs 0.00 | Rs 26.14 | 2,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Bankislami Pa... | Rs -0.06 (-0.23%) | Rs 25.84 | Rs 25.78 | Rs 25.84 | Rs 25.78 | 1,500.00 | Alert |
| Jul Fut: Air Link Comm... | Rs 10.30 (6.87%) | Rs 150.00 | Rs 150.00 | Rs 160.30 | Rs 160.30 | 1,000.00 | Alert |
| Jul Fut: Ghandara Indu... | Rs 0.00 (0.00%) | Rs 936.01 | Rs 936.01 | Rs 936.01 | Rs 936.01 | 500.00 | Alert |
| Jun Fut: Interloop Lim... | Rs 0.00 (0.00%) | Rs 82.37 | Rs 82.37 | Rs 82.37 | Rs 82.37 | 500.00 | Alert |