"Index: KMI-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-10-08",240418.14,243569.99,240313.22,-1444.30,130,324,116,75567227,277972
"2026-10-07",241862.44,243387.29,241233.48,-139.53,272,184,114,89529081,304709
"2026-10-06",242001.97,242513.38,237090.37,4490.69,314,147,109,76875367,293291
"2026-10-05",237511.28,240333.59,237179.61,-3182.77,55,409,105,57177174,317607