"Index: KMI-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-09-08",246107.08,247591.73,244283.86,-1413.59,101,359,109,95436200,407746
"2026-09-07",247520.67,249977.59,247435.81,-2718.47,154,311,104,78496998,374746
"2026-09-04",250239.14,250428.23,248527.95,676.97,235,218,116,117862954,388598
"2026-09-03",249562.17,250898.28,249334.94,193.39,252,207,110,79866285,346023