"Index: KMI-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-07-09",255607.53,257304.19,253140.26,-762.23,263,203,98,154747723,505881
"2026-07-08",256369.76,261896.59,253796.57,-6638.08,87,396,81,237081701,707378
"2026-07-07",263007.84,266274.81,262898.88,-2680.92,192,271,101,128238359,526920
"2026-07-06",265688.76,265858.47,263362.87,3102.82,296,182,86,146625381,512545