"Index: KMI-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-05-25",246565.70,246976.80,244267.95,5524.54,345,107,111,111442171,371993
"2026-05-22",241041.16,243973.48,240505.33,-1308.61,160,280,123,72562697,315748
"2026-05-21",242349.77,243013.88,240051.32,5137.60,330,120,113,110707604,372229
"2026-05-20",237212.17,237618.00,233739.67,3362.86,302,141,119,96907315,267200
"2026-05-19",233849.31,236457.84,233285.01,1168.72,262,171,129,94616067,277244