"Index: KMI-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-08-24",251515.81,253592.28,251094.41,55.28,222,241,105,172778969,462372
"2026-08-21",251460.53,252014.80,248692.32,1891.30,246,216,103,103062038,374443
"2026-08-20",249569.23,251824.48,248612.18,774.72,144,312,109,79353516,389099
"2026-08-19",248794.51,252390.13,248346.29,-1628.55,185,271,109,113361119,431091