"Index: KMI-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-04-09",241192.39,243905.60,236341.80,-1611.27,162,290,113,220371661,466177
"2026-04-08",242803.66,243075.34,238021.13,21151.46,448,16,101,224678259,397962
"2026-04-07",221652.20,222231.69,217967.29,386.53,223,188,154,88282366,249381
"2026-04-06",221265.67,222217.14,215227.02,2994.55,261,153,151,168169765,331914