"Index: KMI-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-05-08",245731.79,247952.13,244939.38,-3035.82,210,243,108,184521182,433925
"2026-05-07",248767.61,249253.14,246183.04,2361.39,290,165,105,212384301,495542
"2026-05-06",246406.22,247230.78,240431.27,9855.14,395,67,98,267534273,541848
"2026-05-05",236551.08,236836.22,232912.56,1183.40,222,209,129,105858370,293598
"2026-05-04",235367.68,240325.09,234370.50,1269.93,295,151,114,199314785,404344