"Index: KSE-100"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-09-18",170884.58,171036.71,169399.98,1841.39,351,110,110,165817907,321769
"2026-09-17",169043.19,169576.52,168222.91,1021.39,296,152,123,125455604,278295
"2026-09-16",168021.80,169382.01,167849.70,-1370.52,121,320,129,127596823,278324
"2026-09-15",169392.32,169988.11,169189.29,1421.67,280,166,124,140866614,272983
"2026-09-14",167970.65,170437.72,167441.63,-2541.20,83,373,113,232943686,353546