"Index: KSE-100"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-07-24",171021.20,172718.66,169512.88,-718.24,186,270,108,228530674,355315
"2026-07-23",171739.44,175237.59,171655.09,-2690.48,91,372,101,242212643,368749
"2026-07-22",174429.92,176255.64,174104.06,-1703.64,108,353,103,266164919,351359
"2026-07-21",176133.56,178370.45,176062.69,205.83,268,191,107,448767016,413475
"2026-07-20",175927.73,176129.35,173636.45,124.95,165,277,124,343875959,356564