"Index: KSE-100"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-09-10",168865.04,171945.83,168471.78,-3078.55,58,406,105,261331077,424888
"2026-09-09",171943.59,173174.18,171801.66,-698.57,162,293,114,158722603,333439
"2026-09-08",172642.16,173736.19,171490.63,-993.91,101,359,109,225242753,407746
"2026-09-07",173636.07,175353.67,173603.75,-1692.75,154,311,104,181930645,374746
"2026-09-04",175328.82,175418.29,174515.38,399.14,235,218,116,259372608,388598