"Index: KSE-100"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-04-24",170672.04,171641.32,166380.71,1498.67,247,196,121,445222167,456144
"2026-04-23",169173.37,171561.74,168416.02,-2405.93,164,286,114,310837839,457066
"2026-04-22",171579.30,173452.66,171254.81,-1576.49,141,303,120,358034849,454177
"2026-04-21",173155.79,175298.11,172837.79,959.09,279,165,120,524204667,517876
"2026-04-20",172196.70,174523.76,169226.56,-1742.31,138,319,108,597872201,645975