"Index: KSE-100"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-04-10",167191.37,168290.28,166221.33,1673.86,358,101,106,452222660,451989
"2026-04-09",165517.51,166962.16,161993.00,-293.49,162,290,113,456727475,466177
"2026-04-08",165811.00,165924.13,162956.76,14137.55,448,16,101,486655702,397962
"2026-04-07",151673.45,152013.05,149129.41,465.64,223,188,154,205231411,249381
"2026-04-06",151207.81,151875.01,147771.35,809.10,261,153,151,270553173,331914