"Index: KSE-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-08-13",53603.57,54010.68,53531.87,-109.40,197,269,97,82088246,413524
"2026-08-13",53603.57,54010.68,53531.87,-109.40,197,269,97,82088246,413524
"2026-08-12",53712.97,53897.71,53549.08,141.89,249,211,103,107098085,381450
"2026-08-11",53571.08,53905.11,53538.09,-434.78,148,311,104,118448252,466231
"2026-08-10",54005.86,54345.13,53788.27,-257.39,225,234,104,184893424,478031