"Index: KSE-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-08-24",52644.53,53002.44,52570.06,-26.27,222,241,105,124884704,462372
"2026-08-21",52670.80,52764.55,52283.34,203.40,246,216,103,88281543,374443
"2026-08-20",52467.40,52969.67,52297.95,29.18,144,312,109,68870254,389099
"2026-08-19",52438.22,53166.03,52360.03,-423.49,185,271,109,109205660,431091