"Index: KSE-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-10-08",49983.85,50644.15,49972.13,-405.13,130,324,116,80237983,277972
"2026-10-07",50388.98,50622.09,50207.07,42.89,272,184,114,127066766,304709
"2026-10-06",50346.09,50412.90,49449.57,827.62,314,147,109,79001132,293291
"2026-10-05",49518.47,50079.99,49446.24,-633.14,55,409,105,70826713,317607