"Index: KSE-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-04-09",50169.05,50678.75,49046.20,-151.34,162,290,113,247973701,466177
"2026-04-08",50320.39,50368.83,49505.06,4381.57,448,16,101,146868859,397962
"2026-04-07",45938.82,46053.54,44980.33,239.59,223,188,154,86819489,249381
"2026-04-06",45699.23,45919.55,44492.05,245.88,261,153,151,117247176,331914