"Index: KSE-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-03-06",48330.20,49599.89,48179.53,-1451.54,105,311,151,95666210,271603
"2026-03-05",49781.74,49885.06,48026.43,1890.99,350,78,139,146664193,333398
"2026-03-04",47890.75,48586.08,47532.12,-412.22,201,213,152,137484203,303383
"2026-03-03",48302.97,48739.11,46266.59,1976.50,213,228,126,218660857,380026
"2026-03-02",46326.47,48781.91,46248.41,-4995.91,21,413,133,200597321,371728