"Index: KSE-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-05-25",51517.13,51590.27,51025.82,1209.13,345,107,111,135332775,371993
"2026-05-22",50308.00,50947.09,50185.59,-271.18,160,280,123,73543185,315748
"2026-05-21",50579.18,50692.31,49919.27,1222.35,330,120,113,130900986,372229
"2026-05-20",49356.83,49435.09,48638.52,669.37,302,141,119,107722102,267200