"Index: KSE-30"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-07-09",54098.61,54460.50,53517.67,-180.86,263,203,98,128038125,505881
"2026-07-08",54279.47,55359.10,53621.02,-1392.96,87,396,81,234316732,707378
"2026-07-07",55672.43,56302.75,55642.76,-457.97,192,271,101,178752755,526920
"2026-07-06",56130.40,56155.17,55566.97,725.92,296,182,86,178412877,512545