"Index: KSE-ALL"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-08-28",107705.17,107915.11,107475.55,159.56,202,257,109,655876828,372677
"2026-08-27",107545.61,108387.49,107470.72,-170.58,191,279,98,611681565,408043
"2026-08-25",107716.19,108054.85,107391.14,116.44,223,229,116,642210266,386972
"2026-08-25",107716.19,108054.85,107391.14,116.44,223,229,116,642210266,386972
"2026-08-24",107599.75,108305.15,107498.41,-41.90,222,241,105,930306951,462372