"Index: KSE-ALL"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-07-14",105463.40,108300.33,105377.06,-3807.29,40,439,86,895636589,620763
"2026-07-13",109270.69,110013.42,108936.68,-1312.98,128,335,102,838761700,451828
"2026-07-10",110583.67,111222.84,110312.31,653.91,292,169,103,943783608,437627
"2026-07-09",109929.76,110472.22,108852.00,-12.56,263,203,98,975622851,505881
"2026-07-08",109942.32,111911.27,108707.26,-2557.43,87,396,81,1541486223,707378