"Index: KSE-ALL"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-07-10",110583.67,111222.84,110312.31,653.91,292,169,103,943783608,437627
"2026-07-09",109929.76,110472.22,108852.00,-12.56,263,203,98,975622851,505881
"2026-07-08",109942.32,111911.27,108707.26,-2557.43,87,396,81,1541486223,707378
"2026-07-07",112499.75,113694.85,112505.99,-698.84,192,271,101,980444927,526920
"2026-07-06",113198.59,113245.70,112398.37,1206.74,296,182,86,882681532,512545