"Index: PSXDIV20"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-10-08",76710.10,77514.30,76668.15,-537.80,130,324,116,14195356,277972
"2026-10-07",77247.90,77588.84,77056.08,41.56,272,184,114,18534088,304709
"2026-10-06",77206.34,77288.74,76187.71,977.14,314,147,109,21986540,293291
"2026-10-05",76229.20,77244.43,76185.14,-967.08,55,409,105,19964744,317607