"Index: PSXDIV20"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-07-09",83897.76,84118.29,82925.02,44.40,263,203,98,61010145,505881
"2026-07-08",83853.36,85435.37,82698.63,-2174.03,87,396,81,99161592,707378
"2026-07-07",86027.39,86696.52,85934.42,-142.81,192,271,101,107683480,526920
"2026-07-06",86170.20,86249.85,85307.47,1046.89,296,182,86,74995731,512545