"Index: PSXDIV20"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-04-10",77136.10,77279.69,75847.30,1615.41,358,101,106,104433560,451989
"2026-04-09",75520.69,76341.03,74085.75,-576.24,162,290,113,102199209,466177
"2026-04-08",76096.93,76193.24,74487.35,6310.84,448,16,101,103261912,397962
"2026-04-07",69786.09,69921.54,68933.24,76.70,223,188,154,40681615,249381
"2026-04-06",69709.39,69928.70,68513.11,433.40,261,153,151,65315001,331914