"Index: PSXDIV20"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-08-24",81976.88,82537.68,81951.76,-63.91,222,241,105,24645588,462372
"2026-08-21",82040.79,82598.13,81642.90,-141.29,246,216,103,38896807,374443
"2026-08-20",82182.08,83153.29,82106.59,-527.40,144,312,109,23872746,389099
"2026-08-19",82709.48,83417.79,82619.48,-234.08,185,271,109,32343103,431091