"Index: PSXDIV20"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-05-25",78920.18,79031.53,78322.40,1506.88,345,107,111,52513766,371993
"2026-05-22",77413.30,78250.38,77250.29,-398.78,160,280,123,33222619,315748
"2026-05-21",77812.08,78046.38,77339.19,1129.01,330,120,113,61303696,372229
"2026-05-20",76683.07,76821.36,75979.20,620.26,302,141,119,41189933,267200