"Index: PSXDIV20"
""
"Date","Close","High","Low","Change","Advanced","Declined","Unchanged","Volume","Trades"
""
"2026-07-15",81377.83,81940.52,80523.59,933.69,361,104,100,44204108,370588
"2026-07-14",80444.14,82156.73,80354.73,-2652.81,40,439,86,70834274,620763
"2026-07-13",83096.95,83503.61,82604.11,-1003.57,128,335,102,26875478,451828
"2026-07-10",84100.52,84684.82,83919.87,202.76,292,169,103,48570274,437627