Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hum Network Limited |
Rs -1.33 (-12.06%)
|
Rs 11.03 | Rs 9.40 | Rs 11.03 | Rs 9.70 | 51,463,445 | Alert |
| Searle Pakistan |
Rs -0.26 (-0.43%)
|
Rs 60.90 | Rs 59.10 | Rs 62.40 | Rs 60.64 | 20,435,132 | Alert |
| May Fut: Hum Network L... |
Rs -1.33 (-11.93%)
|
Rs 11.15 | Rs 9.54 | Rs 11.15 | Rs 9.82 | 15,298,000 | Alert |
| May Fut: Worldcall Tel... |
Rs -0.06 (-3.66%)
|
Rs 1.64 | Rs 1.54 | Rs 1.64 | Rs 1.58 | 12,780,500 | Alert |
| Treet Corporation Limited |
Rs -0.06 (-0.34%)
|
Rs 17.60 | Rs 17.45 | Rs 17.90 | Rs 17.54 | 11,431,058 | Alert |
| Telecard Limited |
Rs -0.30 (-3.29%)
|
Rs 9.12 | Rs 8.79 | Rs 9.19 | Rs 8.82 | 9,639,111 | Alert |
| May Fut: Searle Pakistan |
Rs -0.46 (-0.74%)
|
Rs 61.90 | Rs 59.77 | Rs 63.01 | Rs 61.44 | 8,792,500 | Alert |
| Fauji Foods Limited |
Rs -0.02 (-0.20%)
|
Rs 9.93 | Rs 9.79 | Rs 10.06 | Rs 9.91 | 7,997,103 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.24 (-0.20%)
|
Rs 122.70 | Rs 121.30 | Rs 124.25 | Rs 122.46 | 6,754,573 | Alert |
| May Fut: The Resource ... |
Rs -0.70 (-1.03%)
|
Rs 67.98 | Rs 66.40 | Rs 69.00 | Rs 67.28 | 6,561,000 | Alert |
| The Resource Group Of ... |
Rs -0.29 (-0.43%)
|
Rs 66.70 | Rs 65.02 | Rs 68.20 | Rs 66.41 | 6,366,907 | Alert |
| Agritech Limited |
Rs -0.67 (-2.82%)
|
Rs 23.75 | Rs 22.52 | Rs 23.83 | Rs 23.08 | 6,070,420 | Alert |
| Citi Pharma Limited |
Rs -0.85 (-2.55%)
|
Rs 33.38 | Rs 32.25 | Rs 33.77 | Rs 32.53 | 5,815,614 | Alert |
| Air Link Communication... |
Rs -0.44 (-0.60%)
|
Rs 73.60 | Rs 73.00 | Rs 74.40 | Rs 73.16 | 5,463,910 | Alert |
| May Fut: Dewan Farooqu... |
Rs -0.62 (-2.00%)
|
Rs 30.99 | Rs 29.85 | Rs 31.20 | Rs 30.37 | 4,502,000 | Alert |
| JS Bank Limited |
Rs -0.05 (-0.54%)
|
Rs 9.30 | Rs 8.90 | Rs 9.30 | Rs 9.25 | 4,484,000 | Alert |
| Hub Power Co |
Rs -0.46 (-0.34%)
|
Rs 136.45 | Rs 135.25 | Rs 138.85 | Rs 135.99 | 4,339,382 | Alert |
| Dewan Farooque Motor L... |
Rs -0.83 (-2.70%)
|
Rs 30.75 | Rs 29.50 | Rs 31.00 | Rs 29.92 | 4,116,869 | Alert |
| May Fut: Treet Corpora... |
Rs -0.16 (-0.89%)
|
Rs 17.95 | Rs 17.70 | Rs 18.11 | Rs 17.79 | 4,027,500 | Alert |
| Secure Logistics Group... |
Rs -0.63 (-6.36%)
|
Rs 9.91 | Rs 9.12 | Rs 9.91 | Rs 9.28 | 3,926,912 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghandara Industries Li... |
Rs -7.00 (-2.37%)
|
Rs 295.70 | Rs 281.00 | Rs 302.00 | Rs 288.70 | 3,737,973 | Alert |
| Kot Addu Power Company... |
Rs -0.20 (-0.60%)
|
Rs 33.10 | Rs 32.79 | Rs 33.50 | Rs 32.90 | 3,602,625 | Alert |
| Oil & Gas Development ... |
Rs -0.19 (-0.14%)
|
Rs 134.10 | Rs 133.50 | Rs 135.99 | Rs 133.91 | 3,471,449 | Alert |
| Meezan Bank |
Rs -0.68 (-0.32%)
|
Rs 212.00 | Rs 210.50 | Rs 212.95 | Rs 211.32 | 3,379,285 | Alert |
| May Fut: K-Electric Li... |
Rs -0.01 (-0.21%)
|
Rs 4.83 | Rs 4.72 | Rs 4.85 | Rs 4.82 | 3,325,500 | Alert |
| May Fut: Agritech Limited |
Rs -0.37 (-1.56%)
|
Rs 23.72 | Rs 22.80 | Rs 24.10 | Rs 23.35 | 3,202,500 | Alert |
| Avanceon Limited |
Rs -0.64 (-1.10%)
|
Rs 58.15 | Rs 57.00 | Rs 58.71 | Rs 57.51 | 3,091,737 | Alert |
| Bank Of Punjab |
Rs -0.01 (-0.20%)
|
Rs 5.00 | Rs 4.96 | Rs 5.06 | Rs 4.99 | 2,937,556 | Alert |
| Ghani Global Glass Lim... |
Rs -0.11 (-1.63%)
|
Rs 6.75 | Rs 6.58 | Rs 6.95 | Rs 6.64 | 2,865,000 | Alert |
| May Fut: Air Link Comm... |
Rs -0.14 (-0.19%)
|
Rs 74.30 | Rs 74.00 | Rs 75.45 | Rs 74.16 | 2,781,000 | Alert |
| The Organic Meat Compa... |
Rs -0.09 (-0.26%)
|
Rs 34.13 | Rs 33.25 | Rs 34.50 | Rs 34.04 | 2,698,994 | Alert |
| Ghani Global Holdings ... |
Rs -0.20 (-1.90%)
|
Rs 10.54 | Rs 10.22 | Rs 10.57 | Rs 10.34 | 2,662,311 | Alert |
| ENGRO Fertilizer Limited. |
Rs -3.12 (-2.10%)
|
Rs 148.26 | Rs 144.86 | Rs 149.99 | Rs 145.14 | 2,548,298 | Alert |
| Loads Limited |
Rs -0.39 (-3.22%)
|
Rs 12.10 | Rs 11.60 | Rs 12.24 | Rs 11.71 | 2,474,500 | Alert |
| First National Equitie... |
Rs -0.13 (-3.02%)
|
Rs 4.30 | Rs 4.15 | Rs 4.36 | Rs 4.17 | 2,039,500 | Alert |
| Sazgar Engineering |
Rs -8.16 (-1.17%)
|
Rs 695.00 | Rs 655.06 | Rs 708.00 | Rs 686.84 | 1,954,687 | Alert |
| Netsol Technologies Li... |
Rs -2.38 (-2.02%)
|
Rs 117.56 | Rs 114.75 | Rs 117.56 | Rs 115.18 | 1,883,532 | Alert |
| Unity Foods Limited |
Rs -0.07 (-0.28%)
|
Rs 25.30 | Rs 25.20 | Rs 25.43 | Rs 25.23 | 1,635,574 | Alert |
| Image Pakistan |
Rs -0.25 (-1.72%)
|
Rs 14.50 | Rs 14.16 | Rs 14.50 | Rs 14.25 | 1,608,500 | Alert |
| Pace Pakistan Limited |
Rs -0.08 (-2.41%)
|
Rs 3.32 | Rs 3.23 | Rs 3.39 | Rs 3.24 | 1,537,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faysal Bank |
Rs -0.24 (-0.65%)
|
Rs 36.98 | Rs 36.70 | Rs 37.49 | Rs 36.74 | 1,510,223 | Alert |
| LSE Venture Limited |
Rs -0.09 (-1.60%)
|
Rs 5.61 | Rs 5.31 | Rs 6.00 | Rs 5.52 | 1,423,000 | Alert |
| May Fut: Telecard Limited |
Rs -0.55 (-5.80%)
|
Rs 9.48 | Rs 8.90 | Rs 9.48 | Rs 8.93 | 1,367,500 | Alert |
| Askari Commercial Bank |
Rs -0.17 (-0.77%)
|
Rs 22.00 | Rs 21.82 | Rs 22.19 | Rs 21.83 | 1,290,500 | Alert |
| May Fut: Citi Pharma L... |
Rs -1.04 (-3.06%)
|
Rs 34.00 | Rs 32.70 | Rs 34.30 | Rs 32.96 | 1,282,000 | Alert |
| Clover Pakistan Limited |
Rs -3.95 (-7.21%)
|
Rs 54.75 | Rs 49.50 | Rs 54.75 | Rs 50.80 | 1,251,000 | Alert |
| Honda Atlas Cars |
Rs -1.96 (-0.62%)
|
Rs 315.00 | Rs 306.00 | Rs 323.50 | Rs 313.04 | 1,238,858 | Alert |
| Descon Oxychem Limited |
Rs -0.42 (-1.97%)
|
Rs 21.35 | Rs 20.70 | Rs 21.35 | Rs 20.93 | 1,208,500 | Alert |
| General Tyre &rubber Co. |
Rs -0.65 (-1.39%)
|
Rs 46.79 | Rs 45.01 | Rs 47.00 | Rs 46.14 | 1,189,000 | Alert |
| Thatta Cement Company ... |
Rs -0.54 (-1.38%)
|
Rs 39.00 | Rs 38.05 | Rs 41.00 | Rs 38.46 | 1,180,500 | Alert |
| May (b) Fut: Sazgar En... |
Rs -12.83 (-1.81%)
|
Rs 710.00 | Rs 671.00 | Rs 718.89 | Rs 697.17 | 1,170,500 | Alert |
| National Refinery Limited |
Rs -2.92 (-0.95%)
|
Rs 306.90 | Rs 302.50 | Rs 310.59 | Rs 303.98 | 984,184 | Alert |
| May Fut: Netsol Techno... |
Rs -2.09 (-1.76%)
|
Rs 118.99 | Rs 116.55 | Rs 118.99 | Rs 116.90 | 972,000 | Alert |
| Ghani Chemical Industr... |
Rs -0.01 (-0.10%)
|
Rs 10.40 | Rs 10.35 | Rs 10.55 | Rs 10.39 | 842,000 | Alert |
| Habib Bank Limited |
Rs -0.24 (-0.21%)
|
Rs 113.20 | Rs 112.50 | Rs 113.80 | Rs 112.96 | 790,046 | Alert |
| Bankislami Pakistan |
Rs -0.14 (-0.64%)
|
Rs 22.00 | Rs 21.84 | Rs 22.19 | Rs 21.86 | 685,716 | Alert |
| Cresent Star Insurance |
Rs -0.01 (-0.37%)
|
Rs 2.72 | Rs 2.65 | Rs 2.85 | Rs 2.71 | 650,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.24 (-2.64%)
|
Rs 9.09 | Rs 8.82 | Rs 9.09 | Rs 8.85 | 614,783 | Alert |
| Crescent Steel & Allie... |
Rs -1.59 (-2.62%)
|
Rs 60.69 | Rs 58.80 | Rs 61.24 | Rs 59.10 | 597,000 | Alert |
| Altern Energy Limited |
Rs -0.80 (-3.28%)
|
Rs 24.40 | Rs 23.46 | Rs 24.40 | Rs 23.60 | 566,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Gen.Insurance ... |
Rs -0.66 (-1.87%)
|
Rs 35.25 | Rs 34.31 | Rs 36.20 | Rs 34.59 | 564,500 | Alert |
| May Fut: Unity Foods L... |
Rs -0.17 (-0.66%)
|
Rs 25.65 | Rs 25.42 | Rs 25.75 | Rs 25.48 | 557,500 | Alert |
| Service Global Footwea... |
Rs -0.08 (-0.12%)
|
Rs 68.77 | Rs 66.51 | Rs 69.48 | Rs 68.69 | 531,000 | Alert |
| Attock Refinery Limited |
Rs -5.64 (-1.44%)
|
Rs 391.98 | Rs 385.51 | Rs 393.52 | Rs 386.34 | 524,270 | Alert |
| May Fut: Ghani Global ... |
Rs -0.13 (-1.23%)
|
Rs 10.60 | Rs 10.41 | Rs 10.70 | Rs 10.47 | 477,000 | Alert |
| Saif Power Limited |
Rs -0.15 (-0.81%)
|
Rs 18.50 | Rs 18.33 | Rs 18.50 | Rs 18.35 | 473,500 | Alert |
| May Fut: National Refi... |
Rs -1.70 (-0.55%)
|
Rs 310.00 | Rs 307.00 | Rs 315.00 | Rs 308.30 | 438,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.16 (-0.57%)
|
Rs 28.30 | Rs 28.00 | Rs 28.39 | Rs 28.14 | 438,000 | Alert |
| Glaxosmithkline |
Rs -2.99 (-2.20%)
|
Rs 136.00 | Rs 131.00 | Rs 141.00 | Rs 133.01 | 433,000 | Alert |
| Muslim Commercial Bank... |
Rs -2.53 (-1.23%)
|
Rs 205.74 | Rs 203.00 | Rs 205.74 | Rs 203.21 | 432,199 | Alert |
| Prudential Mod .ist |
Rs -0.01 (-0.47%)
|
Rs 2.11 | Rs 2.06 | Rs 2.12 | Rs 2.10 | 411,500 | Alert |
| Media Times Limited |
Rs -0.16 (-9.04%)
|
Rs 1.77 | Rs 1.54 | Rs 1.77 | Rs 1.61 | 401,000 | Alert |
| Bank Alfalah Limited |
Rs -1.12 (-1.88%)
|
Rs 59.69 | Rs 58.11 | Rs 59.69 | Rs 58.57 | 391,667 | Alert |
| Tariq Glass Ind. |
Rs -1.72 (-1.54%)
|
Rs 111.99 | Rs 109.90 | Rs 113.48 | Rs 110.27 | 374,075 | Alert |
| May Fut: Century Paper... |
Rs -0.02 (-0.06%)
|
Rs 35.05 | Rs 34.05 | Rs 35.05 | Rs 35.03 | 374,000 | Alert |
| IBL Healthcare Limited |
Rs -2.14 (-5.78%)
|
Rs 37.00 | Rs 34.00 | Rs 37.40 | Rs 34.86 | 374,000 | Alert |
| Ferozsons Laboratories... |
Rs -5.83 (-2.30%)
|
Rs 253.97 | Rs 243.00 | Rs 255.95 | Rs 248.14 | 357,813 | Alert |
| Synthetic Products Ent... |
Rs -0.06 (-0.40%)
|
Rs 14.96 | Rs 14.55 | Rs 15.00 | Rs 14.90 | 343,000 | Alert |
| Engro Chemical |
Rs -8.16 (-2.30%)
|
Rs 355.31 | Rs 332.20 | Rs 356.85 | Rs 347.15 | 325,431 | Alert |
| May (b) Fut: Faysal Bank |
Rs -0.44 (-1.17%)
|
Rs 37.50 | Rs 36.10 | Rs 37.60 | Rs 37.06 | 295,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Attock Refine... |
Rs -2.73 (-0.69%)
|
Rs 395.00 | Rs 391.05 | Rs 398.50 | Rs 392.27 | 280,000 | Alert |
| TPL Corporation Limited |
Rs -0.11 (-2.01%)
|
Rs 5.47 | Rs 5.34 | Rs 5.65 | Rs 5.36 | 277,000 | Alert |
| May (b) Fut: ENGRO Fer... |
Rs -2.83 (-1.89%)
|
Rs 150.00 | Rs 146.52 | Rs 153.99 | Rs 147.17 | 275,500 | Alert |
| Panther Tyres Limited |
Rs -1.15 (-2.58%)
|
Rs 44.49 | Rs 43.00 | Rs 44.49 | Rs 43.34 | 273,000 | Alert |
| Investment Capital Bank |
Rs -0.01 (-0.72%)
|
Rs 1.39 | Rs 1.30 | Rs 1.40 | Rs 1.38 | 253,500 | Alert |
| D. S. Industries Limited |
Rs -0.15 (-5.68%)
|
Rs 2.64 | Rs 2.46 | Rs 2.73 | Rs 2.49 | 250,000 | Alert |
| Cordoba Logistics & Ve... |
Rs -1.44 (-11.09%)
|
Rs 12.99 | Rs 11.55 | Rs 13.49 | Rs 11.55 | 241,000 | Alert |
| May (b) Fut: Bank Of ... |
Rs -0.07 (-1.36%)
|
Rs 5.14 | Rs 5.05 | Rs 5.17 | Rs 5.07 | 196,000 | Alert |
| First Dawood Propertie... |
Rs -0.07 (-3.11%)
|
Rs 2.25 | Rs 2.11 | Rs 2.29 | Rs 2.18 | 196,000 | Alert |
| At-Tahur Limited |
Rs -0.22 (-1.50%)
|
Rs 14.70 | Rs 14.45 | Rs 14.70 | Rs 14.48 | 193,000 | Alert |
| Kohat Cement |
Rs -0.90 (-0.40%)
|
Rs 223.94 | Rs 222.50 | Rs 230.00 | Rs 223.04 | 182,558 | Alert |
| May Fut: Waves Singer |
Rs -0.12 (-1.44%)
|
Rs 8.35 | Rs 8.20 | Rs 8.35 | Rs 8.23 | 175,000 | Alert |
| Millat Tractors Limited |
Rs -1.76 (-0.29%)
|
Rs 608.00 | Rs 602.00 | Rs 609.00 | Rs 606.24 | 174,386 | Alert |
| Adamjee Insurance |
Rs -0.13 (-0.36%)
|
Rs 36.11 | Rs 35.80 | Rs 36.35 | Rs 35.98 | 171,000 | Alert |
| Habib Metro Bank |
Rs -0.03 (-0.05%)
|
Rs 59.00 | Rs 58.50 | Rs 59.70 | Rs 58.97 | 167,500 | Alert |
| May Fut: Yousaf Weaving |
Rs -0.04 (-1.10%)
|
Rs 3.65 | Rs 3.61 | Rs 3.65 | Rs 3.61 | 151,500 | Alert |
| Dost Steels Limited |
Rs -0.10 (-1.76%)
|
Rs 5.69 | Rs 5.35 | Rs 5.70 | Rs 5.59 | 143,500 | Alert |
| Systems Limited |
Rs -2.46 (-0.63%)
|
Rs 390.90 | Rs 385.00 | Rs 390.90 | Rs 388.44 | 139,032 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.68 (-5.93%)
|
Rs 11.47 | Rs 10.74 | Rs 11.47 | Rs 10.79 | 137,000 | Alert |
| Mari Petroleum Company... |
Rs -44.33 (-1.63%)
|
Rs 2,725.90 | Rs 2,675.00 | Rs 2,725.90 | Rs 2,681.57 | 134,850 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Modaraba Ist |
Rs -0.15 (-0.96%)
|
Rs 15.59 | Rs 15.19 | Rs 15.65 | Rs 15.44 | 134,000 | Alert |
| Berger Paints |
Rs -1.56 (-1.79%)
|
Rs 87.00 | Rs 84.50 | Rs 87.20 | Rs 85.44 | 126,500 | Alert |
| May Fut: Sui Southern ... |
Rs -0.05 (-0.47%)
|
Rs 10.59 | Rs 10.53 | Rs 10.70 | Rs 10.54 | 123,500 | Alert |
| May (b) Fut: Kot Addu ... |
Rs -0.26 (-0.77%)
|
Rs 33.85 | Rs 33.22 | Rs 33.95 | Rs 33.59 | 122,000 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.01 (-1.45%)
|
Rs 0.69 | Rs 0.67 | Rs 0.74 | Rs 0.68 | 120,000 | Alert |
| Merit Packages |
Rs -0.27 (-2.30%)
|
Rs 11.73 | Rs 11.32 | Rs 11.90 | Rs 11.46 | 116,500 | Alert |
| Macpac Films Limited |
Rs -0.44 (-2.26%)
|
Rs 19.50 | Rs 19.00 | Rs 19.50 | Rs 19.06 | 116,000 | Alert |
| May Fut: Shell Pakistan |
Rs -2.35 (-1.56%)
|
Rs 150.40 | Rs 148.00 | Rs 150.40 | Rs 148.05 | 110,000 | Alert |
| Packages Limited |
Rs -1.88 (-0.40%)
|
Rs 469.98 | Rs 458.00 | Rs 470.00 | Rs 468.10 | 108,884 | Alert |
| HBL Growth Fund |
Rs -0.11 (-1.50%)
|
Rs 7.35 | Rs 7.10 | Rs 7.35 | Rs 7.24 | 106,000 | Alert |
| May (b) Fut: Hub Power Co |
Rs -1.08 (-0.78%)
|
Rs 138.97 | Rs 137.50 | Rs 140.23 | Rs 137.89 | 99,500 | Alert |
| Meezan Pakistan ETF |
Rs -0.05 (-0.36%)
|
Rs 13.91 | Rs 13.86 | Rs 13.99 | Rs 13.86 | 98,000 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.58 (-3.05%)
|
Rs 19.00 | Rs 18.00 | Rs 19.00 | Rs 18.42 | 93,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.49 (-3.01%)
|
Rs 16.30 | Rs 15.50 | Rs 16.30 | Rs 15.81 | 87,500 | Alert |
| Arif Habib Limited |
Rs -0.49 (-0.91%)
|
Rs 53.99 | Rs 53.35 | Rs 54.20 | Rs 53.50 | 84,500 | Alert |
| Kohinoor Power Co |
Rs -0.15 (-2.52%)
|
Rs 5.96 | Rs 5.62 | Rs 5.97 | Rs 5.81 | 78,000 | Alert |
| Metatech Health |
Rs -0.64 (-4.59%)
|
Rs 13.95 | Rs 13.10 | Rs 14.00 | Rs 13.31 | 73,000 | Alert |
| Sakrand Sugar |
Rs -0.35 (-4.32%)
|
Rs 8.10 | Rs 7.50 | Rs 8.10 | Rs 7.75 | 71,000 | Alert |
| Quice Food Industries ... |
Rs -0.03 (-0.72%)
|
Rs 4.14 | Rs 4.11 | Rs 4.19 | Rs 4.11 | 62,000 | Alert |
| Tariq Corp Limited |
Rs -0.15 (-0.99%)
|
Rs 15.15 | Rs 15.00 | Rs 15.15 | Rs 15.00 | 60,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Abdullah Shah Ghazi Su... |
Rs -0.16 (-2.39%)
|
Rs 6.70 | Rs 6.00 | Rs 6.70 | Rs 6.54 | 52,500 | Alert |
| Sind Abadgar Sugar |
Rs -5.90 (-13.38%)
|
Rs 44.08 | Rs 38.00 | Rs 44.08 | Rs 38.18 | 49,000 | Alert |
| Haleon Pakistan Limited |
Rs -5.45 (-1.92%)
|
Rs 284.00 | Rs 272.09 | Rs 285.00 | Rs 278.55 | 46,840 | Alert |
| Dawood Hercules |
Rs -3.51 (-2.19%)
|
Rs 160.00 | Rs 156.11 | Rs 160.50 | Rs 156.49 | 46,203 | Alert |
| Dewan Sugar |
Rs -0.09 (-2.47%)
|
Rs 3.64 | Rs 3.52 | Rs 3.75 | Rs 3.55 | 45,000 | Alert |
| K.s.b.pumps |
Rs -0.16 (-0.13%)
|
Rs 122.90 | Rs 120.00 | Rs 125.88 | Rs 122.74 | 40,173 | Alert |
| Pak Hotels Developers |
Rs -39.93 (-8.41%)
|
Rs 474.99 | Rs 430.02 | Rs 474.99 | Rs 435.06 | 38,443 | Alert |
| F Treet Manufacturing ... |
Rs -0.01 (-0.20%)
|
Rs 5.00 | Rs 4.99 | Rs 5.10 | Rs 4.99 | 33,500 | Alert |
| Bunny's Limited |
Rs -0.17 (-1.03%)
|
Rs 16.50 | Rs 15.82 | Rs 16.70 | Rs 16.33 | 33,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -3.24 (-0.89%)
|
Rs 365.20 | Rs 360.20 | Rs 366.00 | Rs 361.96 | 32,473 | Alert |
| May (c) Fut: Habib Ban... |
Rs -0.40 (-0.35%)
|
Rs 115.00 | Rs 114.00 | Rs 115.00 | Rs 114.60 | 22,500 | Alert |
| Equity Mod. Ist |
Rs -0.05 (-1.61%)
|
Rs 3.10 | Rs 3.05 | Rs 3.10 | Rs 3.05 | 19,500 | Alert |
| Otsuka Pakistan Limited |
Rs -4.35 (-3.20%)
|
Rs 136.00 | Rs 131.50 | Rs 136.50 | Rs 131.65 | 17,031 | Alert |
| Cyan Limited |
Rs -0.44 (-1.70%)
|
Rs 25.95 | Rs 25.45 | Rs 26.00 | Rs 25.51 | 16,000 | Alert |
| Mehran Sugar |
Rs -0.99 (-1.72%)
|
Rs 57.49 | Rs 55.50 | Rs 57.49 | Rs 56.50 | 13,500 | Alert |
| IGI Holdings Limited |
Rs -0.56 (-0.49%)
|
Rs 113.99 | Rs 110.20 | Rs 115.99 | Rs 113.43 | 12,771 | Alert |
| Leather Up Limited |
Rs -0.68 (-5.82%)
|
Rs 11.69 | Rs 11.01 | Rs 11.80 | Rs 11.01 | 12,000 | Alert |
| Saritow Spinning |
Rs -0.43 (-7.56%)
|
Rs 5.69 | Rs 5.26 | Rs 5.69 | Rs 5.26 | 12,000 | Alert |
| OLP Modaraba |
Rs -0.20 (-1.47%)
|
Rs 13.60 | Rs 13.40 | Rs 13.60 | Rs 13.40 | 11,500 | Alert |
| Security Papers |
Rs -0.13 (-0.09%)
|
Rs 139.00 | Rs 137.20 | Rs 139.00 | Rs 138.87 | 11,290 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Atlas Honda Limited |
Rs -1.94 (-0.40%)
|
Rs 480.00 | Rs 475.00 | Rs 485.00 | Rs 478.06 | 11,223 | Alert |
| Kohinoor Mills |
Rs -1.00 (-2.70%)
|
Rs 37.00 | Rs 36.00 | Rs 37.00 | Rs 36.00 | 10,000 | Alert |
| Nimir Industrial Chemi... |
Rs -0.20 (-0.16%)
|
Rs 124.00 | Rs 120.00 | Rs 125.00 | Rs 123.80 | 8,500 | Alert |
| Shezan International |
Rs -1.00 (-1.01%)
|
Rs 99.00 | Rs 97.00 | Rs 99.00 | Rs 98.00 | 8,080 | Alert |
| May (b) Fut: Fauji Fer... |
Rs -0.86 (-0.60%)
|
Rs 143.31 | Rs 142.01 | Rs 143.50 | Rs 142.45 | 8,000 | Alert |
| Standard Chartered Ban... |
Rs -0.36 (-0.77%)
|
Rs 47.00 | Rs 46.11 | Rs 47.00 | Rs 46.64 | 8,000 | Alert |
| May (c) Fut: Engro Che... |
Rs -3.28 (-0.92%)
|
Rs 355.00 | Rs 350.00 | Rs 355.00 | Rs 351.72 | 8,000 | Alert |
| Chashma Sugar |
Rs -1.81 (-2.30%)
|
Rs 78.75 | Rs 76.00 | Rs 78.75 | Rs 76.94 | 8,000 | Alert |
| Bannu Woolen |
Rs -0.58 (-2.13%)
|
Rs 27.20 | Rs 26.62 | Rs 27.20 | Rs 26.62 | 7,500 | Alert |
| Pakistan Cables |
Rs -1.91 (-1.28%)
|
Rs 148.90 | Rs 140.50 | Rs 148.99 | Rs 146.99 | 6,899 | Alert |
| May Fut: Tariq Glass Ind. |
Rs -3.30 (-2.86%)
|
Rs 115.30 | Rs 112.00 | Rs 115.30 | Rs 112.00 | 6,500 | Alert |
| Metropolitan Steel Cor... |
Rs -0.05 (-0.38%)
|
Rs 13.05 | Rs 13.00 | Rs 13.20 | Rs 13.00 | 6,000 | Alert |
| First Ibl Modaraba |
Rs -0.20 (-6.25%)
|
Rs 3.20 | Rs 3.00 | Rs 3.20 | Rs 3.00 | 5,500 | Alert |
| Redco Textile Limited |
Rs -0.15 (-2.38%)
|
Rs 6.30 | Rs 6.10 | Rs 6.39 | Rs 6.15 | 5,000 | Alert |
| Gillette Pakistan |
Rs -2.93 (-2.22%)
|
Rs 131.99 | Rs 128.00 | Rs 137.49 | Rs 129.06 | 4,892 | Alert |
| Buxly Paints |
Rs -0.36 (-0.37%)
|
Rs 97.00 | Rs 90.60 | Rs 98.00 | Rs 96.64 | 4,168 | Alert |
| Murree Brewery |
Rs -0.83 (-0.20%)
|
Rs 408.00 | Rs 405.00 | Rs 409.00 | Rs 407.17 | 3,690 | Alert |
| Adam Sugar |
Rs -1.73 (-4.22%)
|
Rs 40.98 | Rs 39.25 | Rs 40.98 | Rs 39.25 | 3,500 | Alert |
| Wah Nobal Chemicals |
Rs -0.28 (-0.15%)
|
Rs 184.50 | Rs 181.00 | Rs 186.99 | Rs 184.22 | 3,093 | Alert |
| Punjab Oil Mills Limited |
Rs -2.89 (-2.63%)
|
Rs 109.89 | Rs 106.00 | Rs 109.89 | Rs 107.00 | 2,716 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| United Insurance |
Rs -0.02 (-0.17%)
|
Rs 12.09 | Rs 11.88 | Rs 12.09 | Rs 12.07 | 2,500 | Alert |
| May (b) Fut: Engro Pol... |
Rs -0.11 (-0.25%)
|
Rs 43.67 | Rs 43.56 | Rs 43.67 | Rs 43.56 | 2,500 | Alert |
| Tata Tex |
Rs -2.44 (-3.62%)
|
Rs 67.44 | Rs 62.55 | Rs 70.36 | Rs 65.00 | 2,500 | Alert |
| 786 Investment Limited |
Rs -0.03 (-0.59%)
|
Rs 5.05 | Rs 5.02 | Rs 5.05 | Rs 5.02 | 2,000 | Alert |
| Indus Motor |
Rs -52.83 (-3.22%)
|
Rs 1,640.00 | Rs 1,535.07 | Rs 1,640.00 | Rs 1,587.17 | 1,976 | Alert |
| May Fut: Silk Bank Lim... |
Rs -0.01 (-1.04%)
|
Rs 0.96 | Rs 0.95 | Rs 0.96 | Rs 0.95 | 1,500 | Alert |
| Rupali Polyester |
Rs -0.15 (-0.89%)
|
Rs 16.90 | Rs 16.75 | Rs 16.90 | Rs 16.75 | 1,000 | Alert |
| BRR Guardian Limited |
Rs -0.60 (-4.00%)
|
Rs 15.00 | Rs 14.40 | Rs 15.00 | Rs 14.40 | 1,000 | Alert |
| Philip Morris(Pak) Lim... |
Rs -1.90 (-0.30%)
|
Rs 633.01 | Rs 628.27 | Rs 649.97 | Rs 631.11 | 751 | Alert |
| Fazal Cloth |
Rs -1.09 (-0.78%)
|
Rs 140.00 | Rs 140.00 | Rs 140.00 | Rs 138.91 | 520 | Alert |
| J.d.w.sugar |
Rs -27.91 (-5.70%)
|
Rs 490.00 | Rs 460.00 | Rs 490.00 | Rs 462.09 | 503 | Alert |
| Suraj Cotton |
Rs -8.22 (-6.13%)
|
Rs 133.99 | Rs 121.18 | Rs 134.99 | Rs 125.77 | 252 | Alert |
| Pakistan Tobacco |
Rs -51.00 (-5.42%)
|
Rs 941.00 | Rs 851.11 | Rs 941.01 | Rs 890.00 | 123 | Alert |
| Premium Textile Mills ... |
Rs -23.00 (-6.52%)
|
Rs 353.00 | Rs 325.50 | Rs 354.00 | Rs 330.00 | 108 | Alert |
| Pakistan Services Limited |
Rs -1.43 (-0.17%)
|
Rs 835.00 | Rs 791.00 | Rs 835.00 | Rs 833.57 | 102 | Alert |
| Imroz Mod.ist |
Rs -8.11 (-4.81%)
|
Rs 168.50 | Rs 168.50 | Rs 172.21 | Rs 160.39 | 73 | Alert |
| Unilever Pakistan Foods |
Rs -390.00 (-2.00%)
|
Rs 19,480.00 | Rs 18,900.00 | Rs 19,480.00 | Rs 19,090.00 | 39 | Alert |
| Al-Abbas Sugar |
Rs -10.00 (-1.64%)
|
Rs 610.00 | Rs 557.01 | Rs 617.00 | Rs 600.00 | 33 | Alert |
| Rafhan Maiz Prod. |
Rs -50.00 (-0.62%)
|
Rs 8,100.00 | Rs 8,010.00 | Rs 8,100.00 | Rs 8,050.00 | 24 | Alert |
| AKD Hospitality Limited |
Rs -1.92 (-1.57%)
|
Rs 121.98 | Rs 120.04 | Rs 121.98 | Rs 120.06 | 17 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nestle Pakistan Limited |
Rs -9.50 (-0.13%)
|
Rs 7,497.00 | Rs 7,450.00 | Rs 7,497.00 | Rs 7,487.50 | 16 | Alert |
| Ismail Industries |
Rs -88.70 (-6.44%)
|
Rs 1,377.99 | Rs 1,205.00 | Rs 1,378.00 | Rs 1,289.29 | 12 | Alert |
| Gatron Industries |
Rs -0.41 (-0.22%)
|
Rs 184.89 | Rs 184.79 | Rs 184.89 | Rs 184.48 | 3 | Alert |
| Efu Life Assurance |
Rs -2.00 (-1.03%)
|
Rs 194.00 | Rs 193.50 | Rs 194.00 | Rs 192.00 | 2 | Alert |