Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| KSE30-May Index Future |
Rs 516.23 (3.21%)
|
Rs 16,079.77 | Rs 16,505.00 | Rs 16,601.00 | Rs 16,596.00 | 45 | Alert |
| Nestle Pakistan Limited |
Rs 100.00 (1.54%)
|
Rs 6,500.00 | Rs 6,600.00 | Rs 6,600.00 | Rs 6,600.00 | 20 | Alert |
| Shezan International |
Rs 18.65 (3.27%)
|
Rs 571.00 | Rs 577.80 | Rs 589.99 | Rs 589.65 | 400 | Alert |
| Gillette Pakistan |
Rs 17.75 (5.00%)
|
Rs 355.00 | Rs 372.00 | Rs 372.75 | Rs 372.75 | 1,000 | Alert |
| Pakistan Services Limited |
Rs 15.35 (5.00%)
|
Rs 307.00 | Rs 322.00 | Rs 322.35 | Rs 322.35 | 300 | Alert |
| Island Tex |
Rs 10.01 (1.37%)
|
Rs 729.99 | Rs 700.00 | Rs 764.99 | Rs 740.00 | 700 | Alert |
| Wyeth Chemicals |
Rs 9.50 (0.69%)
|
Rs 1,380.00 | Rs 1,331.00 | Rs 1,389.99 | Rs 1,389.50 | 800 | Alert |
| Salfi Textiles |
Rs 9.30 (5.00%)
|
Rs 186.00 | Rs 195.00 | Rs 195.30 | Rs 195.30 | 2,500 | Alert |
| Exide Pakistan |
Rs 8.00 (1.84%)
|
Rs 434.00 | Rs 442.00 | Rs 442.00 | Rs 442.00 | 200 | Alert |
| Indus Dyeing |
Rs 5.61 (1.09%)
|
Rs 516.39 | Rs 517.00 | Rs 525.00 | Rs 522.00 | 300 | Alert |
| Blessed Textiles Limited |
Rs 5.00 (4.50%)
|
Rs 111.00 | Rs 116.00 | Rs 116.00 | Rs 116.00 | 500 | Alert |
| Hinopak Motors |
Rs 4.90 (5.00%)
|
Rs 98.00 | Rs 95.00 | Rs 102.90 | Rs 102.90 | 12,500 | Alert |
| Mitchell Fruit Farms |
Rs 4.30 (1.08%)
|
Rs 399.20 | Rs 400.00 | Rs 414.50 | Rs 403.50 | 7,100 | Alert |
| Ghani Glass |
Rs 3.05 (4.43%)
|
Rs 68.80 | Rs 71.85 | Rs 71.85 | Rs 71.85 | 500 | Alert |
| Janana De Malucho |
Rs 3.05 (5.00%)
|
Rs 61.01 | Rs 63.99 | Rs 64.06 | Rs 64.06 | 6,500 | Alert |
| Atlas Honda Limited |
Rs 2.98 (1.18%)
|
Rs 252.02 | Rs 250.00 | Rs 255.00 | Rs 255.00 | 8,100 | Alert |
| Shahtaj Sugar |
Rs 2.96 (4.27%)
|
Rs 69.35 | Rs 69.50 | Rs 72.50 | Rs 72.31 | 14,500 | Alert |
| Bannu Woolen |
Rs 2.78 (3.84%)
|
Rs 72.40 | Rs 71.25 | Rs 75.90 | Rs 75.18 | 13,000 | Alert |
| Babri Cotton |
Rs 2.70 (4.82%)
|
Rs 56.00 | Rs 57.00 | Rs 58.70 | Rs 58.70 | 4,000 | Alert |
| Ados Pakistan |
Rs 2.55 (5.00%)
|
Rs 51.05 | Rs 50.50 | Rs 53.60 | Rs 53.60 | 278,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Refinery Limited |
Rs 2.52 (1.06%)
|
Rs 236.80 | Rs 234.25 | Rs 245.00 | Rs 239.32 | 169,900 | Alert |
| Mari Gas Company Limited |
Rs 2.42 (1.68%)
|
Rs 144.31 | Rs 145.05 | Rs 151.52 | Rs 146.73 | 951,500 | Alert |
| Sana Industries |
Rs 2.33 (4.65%)
|
Rs 50.07 | Rs 52.40 | Rs 52.49 | Rs 52.40 | 2,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs 2.16 (1.44%)
|
Rs 150.27 | Rs 149.50 | Rs 156.00 | Rs 152.43 | 413,500 | Alert |
| National Food Limited |
Rs 2.00 (0.53%)
|
Rs 378.00 | Rs 375.00 | Rs 381.00 | Rs 380.00 | 3,600 | Alert |
| Quetta Textiles |
Rs 1.99 (4.99%)
|
Rs 39.91 | Rs 41.50 | Rs 41.90 | Rs 41.90 | 3,000 | Alert |
| Ellcot Spinning Mills ... |
Rs 1.89 (3.20%)
|
Rs 59.11 | Rs 60.00 | Rs 61.00 | Rs 61.00 | 1,500 | Alert |
| Honda Atlas Cars |
Rs 1.85 (4.99%)
|
Rs 37.11 | Rs 37.40 | Rs 38.96 | Rs 38.96 | 357,500 | Alert |
| Shell Pakistan |
Rs 1.71 (1.12%)
|
Rs 153.34 | Rs 153.34 | Rs 158.50 | Rs 155.05 | 1,064,900 | Alert |
| Tata Tex |
Rs 1.65 (5.00%)
|
Rs 33.00 | Rs 33.38 | Rs 34.65 | Rs 34.65 | 57,000 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.60 (2.47%)
|
Rs 64.80 | Rs 66.40 | Rs 66.48 | Rs 66.40 | 1,000 | Alert |
| Millat Tractors Limited |
Rs 1.59 (0.31%)
|
Rs 514.03 | Rs 515.00 | Rs 524.20 | Rs 515.62 | 23,200 | Alert |
| Suraj Cotton |
Rs 1.53 (1.74%)
|
Rs 88.10 | Rs 83.70 | Rs 91.99 | Rs 89.63 | 16,000 | Alert |
| Sitara Chemicals |
Rs 1.50 (0.79%)
|
Rs 190.50 | Rs 191.00 | Rs 196.99 | Rs 192.00 | 10,700 | Alert |
| Crescent Cotton Products |
Rs 1.50 (3.23%)
|
Rs 46.50 | Rs 48.00 | Rs 48.82 | Rs 48.00 | 1,000 | Alert |
| Adam Sugar |
Rs 1.48 (4.99%)
|
Rs 29.67 | Rs 31.15 | Rs 31.15 | Rs 31.15 | 1,500 | Alert |
| Oil & Gas Development ... |
Rs 1.47 (0.64%)
|
Rs 229.56 | Rs 228.00 | Rs 232.97 | Rs 231.03 | 661,100 | Alert |
| Ferozsons Laboratories... |
Rs 1.40 (1.43%)
|
Rs 98.00 | Rs 99.00 | Rs 99.40 | Rs 99.40 | 2,500 | Alert |
| Mehran Sugar |
Rs 1.28 (2.16%)
|
Rs 59.21 | Rs 59.50 | Rs 61.87 | Rs 60.49 | 33,000 | Alert |
| Noon Sugar |
Rs 1.28 (4.99%)
|
Rs 25.65 | Rs 26.00 | Rs 26.93 | Rs 26.93 | 30,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Din Textile Mills Limited |
Rs 1.25 (2.15%)
|
Rs 58.25 | Rs 57.25 | Rs 59.50 | Rs 59.50 | 1,500 | Alert |
| Pakistan Refinery Limited |
Rs 1.23 (1.34%)
|
Rs 91.59 | Rs 92.50 | Rs 96.00 | Rs 92.82 | 115,500 | Alert |
| May Fut: Oil & Gas Dev... |
Rs 1.21 (0.53%)
|
Rs 229.84 | Rs 228.10 | Rs 232.00 | Rs 231.05 | 84,000 | Alert |
| Hum Network Limited |
Rs 1.09 (3.40%)
|
Rs 32.05 | Rs 33.00 | Rs 33.35 | Rs 33.14 | 2,000 | Alert |
| Jubilee Life Insurance... |
Rs 1.00 (1.10%)
|
Rs 90.50 | Rs 91.50 | Rs 91.50 | Rs 91.50 | 2,000 | Alert |
| Agritech Limited |
Rs 1.00 (9.10%)
|
Rs 10.99 | Rs 11.24 | Rs 11.99 | Rs 11.99 | 112,500 | Alert |
| Colony Sugar Mills Lim... |
Rs 1.00 (14.20%)
|
Rs 7.04 | Rs 7.20 | Rs 8.04 | Rs 8.04 | 987,000 | Alert |
| Agriautos Industries L... |
Rs 1.00 (1.19%)
|
Rs 84.00 | Rs 85.00 | Rs 85.00 | Rs 85.00 | 500 | Alert |
| Pak Elektron Limited |
Rs 1.00 (6.31%)
|
Rs 15.85 | Rs 16.00 | Rs 16.85 | Rs 16.85 | 3,850,500 | Alert |
| Apna Microfinance Bank... |
Rs 1.00 (9.99%)
|
Rs 10.01 | Rs 10.50 | Rs 11.01 | Rs 11.01 | 7,000 | Alert |
| Bank Of Punjab |
Rs 1.00 (9.51%)
|
Rs 10.51 | Rs 10.50 | Rs 11.51 | Rs 11.51 | 12,664,500 | Alert |
| Bank Of Punjab (r) |
Rs 0.98 (74.81%)
|
Rs 1.31 | Rs 1.25 | Rs 2.31 | Rs 2.29 | 62,961,500 | Alert |
| Attock Refinery Limited |
Rs 0.96 (0.49%)
|
Rs 195.19 | Rs 195.00 | Rs 197.50 | Rs 196.15 | 1,331,300 | Alert |
| Gulistan Tex |
Rs 0.94 (11.39%)
|
Rs 8.25 | Rs 9.19 | Rs 9.19 | Rs 9.19 | 500 | Alert |
| May Fut: Pakistan Rein... |
Rs 0.90 (4.07%)
|
Rs 22.10 | Rs 22.40 | Rs 23.20 | Rs 23.00 | 101,000 | Alert |
| Shahmurad Sugar |
Rs 0.90 (4.19%)
|
Rs 21.50 | Rs 22.40 | Rs 22.50 | Rs 22.40 | 2,500 | Alert |
| Ishaq Tex |
Rs 0.86 (5.64%)
|
Rs 15.24 | Rs 16.10 | Rs 16.10 | Rs 16.10 | 500 | Alert |
| Pakistan National Ship... |
Rs 0.82 (1.71%)
|
Rs 48.04 | Rs 48.00 | Rs 49.00 | Rs 48.86 | 61,000 | Alert |
| Dynea Pakistan Limited |
Rs 0.80 (2.12%)
|
Rs 37.70 | Rs 37.99 | Rs 38.50 | Rs 38.50 | 5,000 | Alert |
| Pakistan Reinsurance |
Rs 0.77 (3.48%)
|
Rs 22.13 | Rs 21.80 | Rs 23.23 | Rs 22.90 | 2,898,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Engro Foods Limited |
Rs 0.76 (0.53%)
|
Rs 143.62 | Rs 143.90 | Rs 147.60 | Rs 144.38 | 5,521,000 | Alert |
| International Ind. |
Rs 0.76 (1.99%)
|
Rs 38.12 | Rs 38.02 | Rs 40.02 | Rs 38.88 | 634,000 | Alert |
| Premium Textile Mills ... |
Rs 0.73 (0.46%)
|
Rs 157.27 | Rs 158.00 | Rs 158.00 | Rs 158.00 | 500 | Alert |
| Faysal Bank |
Rs 0.72 (7.33%)
|
Rs 9.82 | Rs 9.85 | Rs 10.82 | Rs 10.54 | 4,368,500 | Alert |
| Haseeb Waqas Sugar |
Rs 0.69 (3.71%)
|
Rs 18.60 | Rs 17.75 | Rs 19.60 | Rs 19.29 | 23,000 | Alert |
| Linde Pakistan Limited |
Rs 0.67 (0.41%)
|
Rs 164.33 | Rs 165.00 | Rs 166.00 | Rs 165.00 | 1,300 | Alert |
| Thal Limited |
Rs 0.67 (0.50%)
|
Rs 135.16 | Rs 133.50 | Rs 136.50 | Rs 135.83 | 27,500 | Alert |
| JS Growth Fund |
Rs 0.67 (5.93%)
|
Rs 11.30 | Rs 11.15 | Rs 12.00 | Rs 11.97 | 113,000 | Alert |
| Hussain Industries |
Rs 0.67 (18.87%)
|
Rs 3.55 | Rs 3.30 | Rs 4.55 | Rs 4.22 | 54,000 | Alert |
| Ibrahim Fibres |
Rs 0.67 (1.21%)
|
Rs 55.51 | Rs 55.05 | Rs 56.80 | Rs 56.18 | 3,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.66 (7.33%)
|
Rs 9.00 | Rs 9.00 | Rs 10.00 | Rs 9.66 | 110,000 | Alert |
| Bolan Casting |
Rs 0.60 (1.74%)
|
Rs 34.40 | Rs 34.99 | Rs 35.00 | Rs 35.00 | 1,000 | Alert |
| Meezan Bank |
Rs 0.59 (2.06%)
|
Rs 28.63 | Rs 28.80 | Rs 30.06 | Rs 29.22 | 450,500 | Alert |
| Samin Tex |
Rs 0.59 (7.28%)
|
Rs 8.10 | Rs 7.85 | Rs 8.69 | Rs 8.69 | 87,500 | Alert |
| Artistic Denim Mills |
Rs 0.58 (1.59%)
|
Rs 36.42 | Rs 37.00 | Rs 37.00 | Rs 37.00 | 500 | Alert |
| Treet Corporation Limited |
Rs 0.55 (0.98%)
|
Rs 56.24 | Rs 56.20 | Rs 57.00 | Rs 56.79 | 18,000 | Alert |
| Pakgen Power Limited |
Rs 0.55 (2.13%)
|
Rs 25.82 | Rs 26.20 | Rs 26.99 | Rs 26.37 | 4,844,500 | Alert |
| May Fut: Engro Foods L... |
Rs 0.54 (0.37%)
|
Rs 144.42 | Rs 143.00 | Rs 147.90 | Rs 144.96 | 1,774,500 | Alert |
| Siddiqsons Tin Limited |
Rs 0.53 (6.93%)
|
Rs 7.65 | Rs 7.61 | Rs 8.40 | Rs 8.18 | 40,000 | Alert |
| Tariq Glass Ind. |
Rs 0.53 (2.42%)
|
Rs 21.88 | Rs 21.67 | Rs 22.50 | Rs 22.41 | 318,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Saif Textiles |
Rs 0.52 (2.16%)
|
Rs 24.02 | Rs 24.25 | Rs 25.00 | Rs 24.54 | 92,000 | Alert |
| Kohinoor Energy Limited |
Rs 0.51 (1.55%)
|
Rs 33.00 | Rs 33.00 | Rs 34.60 | Rs 33.51 | 98,000 | Alert |
| May Fut: Attock Refine... |
Rs 0.51 (0.26%)
|
Rs 196.10 | Rs 196.07 | Rs 198.00 | Rs 196.61 | 242,500 | Alert |
| Capital Asset Leaseing |
Rs 0.50 (7.69%)
|
Rs 6.50 | Rs 6.50 | Rs 7.00 | Rs 7.00 | 7,000 | Alert |
| Prosperity Weaving Mil... |
Rs 0.50 (1.56%)
|
Rs 32.00 | Rs 32.00 | Rs 32.50 | Rs 32.50 | 6,000 | Alert |
| Shahzad Tex |
Rs 0.50 (2.00%)
|
Rs 25.00 | Rs 25.50 | Rs 25.50 | Rs 25.50 | 500 | Alert |
| Inter Steel Limited |
Rs 0.50 (3.22%)
|
Rs 15.53 | Rs 15.49 | Rs 16.20 | Rs 16.03 | 183,000 | Alert |
| Arif Habib Investments... |
Rs 0.48 (2.82%)
|
Rs 17.02 | Rs 17.00 | Rs 17.89 | Rs 17.50 | 136,000 | Alert |
| Cyan Limited |
Rs 0.47 (0.79%)
|
Rs 59.53 | Rs 60.00 | Rs 62.50 | Rs 60.00 | 70,500 | Alert |
| Ecopack Limited Formal... |
Rs 0.46 (8.35%)
|
Rs 5.51 | Rs 5.75 | Rs 6.10 | Rs 5.97 | 111,500 | Alert |
| Ghani Value Glass Limited |
Rs 0.40 (2.08%)
|
Rs 19.25 | Rs 19.65 | Rs 19.65 | Rs 19.65 | 500 | Alert |
| Idrees Tex. |
Rs 0.40 (4.00%)
|
Rs 10.00 | Rs 9.51 | Rs 10.40 | Rs 10.40 | 4,000 | Alert |
| Reliance Weaving |
Rs 0.40 (1.27%)
|
Rs 31.60 | Rs 32.00 | Rs 32.00 | Rs 32.00 | 500 | Alert |
| Pace Pakistan Limited |
Rs 0.39 (9.51%)
|
Rs 4.10 | Rs 4.20 | Rs 4.93 | Rs 4.49 | 42,057,000 | Alert |
| Johnson & Phillips |
Rs 0.38 (3.73%)
|
Rs 10.20 | Rs 10.50 | Rs 10.60 | Rs 10.58 | 20,000 | Alert |
| Brother Tex. |
Rs 0.35 (10.00%)
|
Rs 3.50 | Rs 3.70 | Rs 3.85 | Rs 3.85 | 7,000 | Alert |
| Shiffi Chemical Indust... |
Rs 0.35 (9.59%)
|
Rs 3.65 | Rs 3.21 | Rs 4.55 | Rs 4.00 | 300,000 | Alert |
| Meezan Balance Fund |
Rs 0.34 (2.76%)
|
Rs 12.31 | Rs 12.45 | Rs 12.65 | Rs 12.65 | 172,000 | Alert |
| Pakistan Telecommunica... |
Rs 0.34 (1.62%)
|
Rs 20.97 | Rs 20.75 | Rs 21.63 | Rs 21.31 | 16,075,000 | Alert |
| Pakistan Tobacco |
Rs 0.34 (0.28%)
|
Rs 119.66 | Rs 119.00 | Rs 123.99 | Rs 120.00 | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohat Cement |
Rs 0.34 (0.43%)
|
Rs 79.91 | Rs 80.00 | Rs 81.00 | Rs 80.25 | 45,500 | Alert |
| First Capital Securiti... |
Rs 0.34 (8.21%)
|
Rs 4.14 | Rs 4.19 | Rs 4.75 | Rs 4.48 | 1,340,500 | Alert |
| Soneri Bank Limited |
Rs 0.34 (4.44%)
|
Rs 7.66 | Rs 7.61 | Rs 8.13 | Rs 8.00 | 1,481,000 | Alert |
| Pakistan General Insur... |
Rs 0.33 (2.64%)
|
Rs 12.50 | Rs 12.83 | Rs 12.83 | Rs 12.83 | 500 | Alert |
| Century Insurance |
Rs 0.32 (2.46%)
|
Rs 13.00 | Rs 12.90 | Rs 13.32 | Rs 13.32 | 1,000 | Alert |
| Sardar Chemical Limited |
Rs 0.30 (5.26%)
|
Rs 5.70 | Rs 5.65 | Rs 6.00 | Rs 6.00 | 9,500 | Alert |
| Dewan Farooque Motor L... |
Rs 0.30 (7.67%)
|
Rs 3.91 | Rs 3.96 | Rs 4.44 | Rs 4.21 | 6,640,500 | Alert |
| Sitara Energy |
Rs 0.30 (0.96%)
|
Rs 31.25 | Rs 31.50 | Rs 31.55 | Rs 31.55 | 1,000 | Alert |
| Shakarganj Food |
Rs 0.29 (2.75%)
|
Rs 10.53 | Rs 10.80 | Rs 11.14 | Rs 10.82 | 46,000 | Alert |
| Atlas Insurance Limited |
Rs 0.29 (0.68%)
|
Rs 42.50 | Rs 42.03 | Rs 44.34 | Rs 42.79 | 69,000 | Alert |
| Singer Pakistan |
Rs 0.29 (1.65%)
|
Rs 17.55 | Rs 17.84 | Rs 17.84 | Rs 17.84 | 500 | Alert |
| Emco Industries |
Rs 0.26 (6.60%)
|
Rs 3.94 | Rs 3.87 | Rs 4.30 | Rs 4.20 | 262,000 | Alert |
| May Fut: National Bank... |
Rs 0.25 (0.58%)
|
Rs 43.28 | Rs 42.80 | Rs 43.75 | Rs 43.53 | 865,000 | Alert |
| May Fut: Engro Chemical |
Rs 0.25 (0.17%)
|
Rs 149.03 | Rs 147.50 | Rs 152.10 | Rs 149.28 | 5,154,000 | Alert |
| Colony Mills Limited |
Rs 0.25 (5.00%)
|
Rs 5.00 | Rs 4.95 | Rs 5.43 | Rs 5.25 | 2,344,500 | Alert |
| Engro Chemical |
Rs 0.25 (0.17%)
|
Rs 148.55 | Rs 147.11 | Rs 151.95 | Rs 148.80 | 15,260,200 | Alert |
| Rupali Polyester |
Rs 0.25 (1.18%)
|
Rs 21.25 | Rs 21.50 | Rs 21.50 | Rs 21.50 | 500 | Alert |
| Cresent Star Insurance |
Rs 0.24 (3.84%)
|
Rs 6.25 | Rs 5.50 | Rs 6.99 | Rs 6.49 | 2,000 | Alert |
| May Fut: Pakistan Tele... |
Rs 0.24 (1.14%)
|
Rs 21.14 | Rs 20.82 | Rs 21.69 | Rs 21.38 | 2,523,500 | Alert |
| Quice Food Industries ... |
Rs 0.22 (2.36%)
|
Rs 9.34 | Rs 9.40 | Rs 9.85 | Rs 9.56 | 4,321,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Power Cement Limited |
Rs 0.22 (2.44%)
|
Rs 9.02 | Rs 9.00 | Rs 9.75 | Rs 9.24 | 1,050,500 | Alert |
| Prudential Mod .ist |
Rs 0.22 (13.75%)
|
Rs 1.60 | Rs 1.60 | Rs 1.89 | Rs 1.82 | 130,000 | Alert |
| Mirza Sugar |
Rs 0.22 (6.16%)
|
Rs 3.57 | Rs 3.65 | Rs 3.79 | Rs 3.79 | 24,000 | Alert |
| Allied Bank Limited |
Rs 0.22 (0.32%)
|
Rs 69.77 | Rs 68.70 | Rs 70.50 | Rs 69.99 | 247,500 | Alert |
| National Bank Of Pakis... |
Rs 0.21 (0.49%)
|
Rs 43.14 | Rs 42.60 | Rs 43.70 | Rs 43.35 | 5,119,500 | Alert |
| United Bank Limited |
Rs 0.21 (0.20%)
|
Rs 102.48 | Rs 101.50 | Rs 104.00 | Rs 102.69 | 381,000 | Alert |
| D. S. Industries Limited |
Rs 0.20 (4.14%)
|
Rs 4.83 | Rs 4.76 | Rs 5.26 | Rs 5.03 | 495,500 | Alert |
| Sally Textiles |
Rs 0.20 (0.70%)
|
Rs 28.70 | Rs 28.90 | Rs 30.00 | Rs 28.90 | 12,000 | Alert |
| Dewan Sugar |
Rs 0.20 (5.24%)
|
Rs 3.82 | Rs 3.96 | Rs 4.15 | Rs 4.02 | 165,500 | Alert |
| Mian Textile |
Rs 0.20 (7.14%)
|
Rs 2.80 | Rs 2.70 | Rs 3.00 | Rs 3.00 | 24,500 | Alert |
| Next Capital Limited |
Rs 0.20 (4.00%)
|
Rs 5.00 | Rs 5.00 | Rs 5.35 | Rs 5.20 | 15,500 | Alert |
| Gharibwal Cement |
Rs 0.19 (1.67%)
|
Rs 11.36 | Rs 11.55 | Rs 11.70 | Rs 11.55 | 19,500 | Alert |
| Sitara Peroxide |
Rs 0.19 (1.35%)
|
Rs 14.05 | Rs 13.80 | Rs 14.60 | Rs 14.24 | 1,149,500 | Alert |
| Worldcall Telecom |
Rs 0.17 (5.70%)
|
Rs 2.98 | Rs 2.98 | Rs 3.22 | Rs 3.15 | 12,066,000 | Alert |
| Ghani Gases Limited |
Rs 0.16 (0.63%)
|
Rs 25.50 | Rs 25.50 | Rs 25.75 | Rs 25.66 | 9,000 | Alert |
| Punjab Modaraba Ist |
Rs 0.15 (7.14%)
|
Rs 2.10 | Rs 2.00 | Rs 2.30 | Rs 2.25 | 132,000 | Alert |
| Ghandara Industries Li... |
Rs 0.15 (0.68%)
|
Rs 22.16 | Rs 22.00 | Rs 22.50 | Rs 22.31 | 15,500 | Alert |
| Askari General Insurance |
Rs 0.15 (0.78%)
|
Rs 19.35 | Rs 19.25 | Rs 19.60 | Rs 19.50 | 27,500 | Alert |
| Shakarganj Sugar |
Rs 0.14 (0.59%)
|
Rs 23.70 | Rs 23.50 | Rs 24.88 | Rs 23.84 | 407,500 | Alert |
| Cresent Standard Modaraba |
Rs 0.14 (7.14%)
|
Rs 1.96 | Rs 2.00 | Rs 2.23 | Rs 2.10 | 16,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Paramount Spinning |
Rs 0.14 (2.80%)
|
Rs 5.00 | Rs 5.14 | Rs 5.14 | Rs 5.14 | 500 | Alert |
| Arif Habib Limited |
Rs 0.14 (0.37%)
|
Rs 38.27 | Rs 37.90 | Rs 39.20 | Rs 38.41 | 178,500 | Alert |
| Dawood Capital Management |
Rs 0.14 (4.59%)
|
Rs 3.05 | Rs 3.19 | Rs 3.19 | Rs 3.19 | 500 | Alert |
| Kohinoor Power Co |
Rs 0.13 (2.50%)
|
Rs 5.19 | Rs 5.00 | Rs 5.40 | Rs 5.32 | 68,500 | Alert |
| First Capital Mutual Fund |
Rs 0.13 (1.56%)
|
Rs 8.33 | Rs 8.35 | Rs 8.50 | Rs 8.46 | 112,000 | Alert |
| Habib Insurance |
Rs 0.13 (1.05%)
|
Rs 12.39 | Rs 12.50 | Rs 12.80 | Rs 12.52 | 8,500 | Alert |
| Elite Capital Mod Ist |
Rs 0.12 (3.55%)
|
Rs 3.38 | Rs 3.26 | Rs 3.50 | Rs 3.50 | 1,000 | Alert |
| Sakrand Sugar |
Rs 0.11 (3.27%)
|
Rs 3.36 | Rs 3.15 | Rs 3.57 | Rs 3.47 | 5,000 | Alert |
| Modaraba Al-mali |
Rs 0.10 (6.25%)
|
Rs 1.60 | Rs 1.60 | Rs 1.70 | Rs 1.70 | 7,500 | Alert |
| Saudi Pak Leasing |
Rs 0.10 (3.85%)
|
Rs 2.60 | Rs 2.60 | Rs 2.75 | Rs 2.70 | 153,000 | Alert |
| Orix Leasing |
Rs 0.10 (0.56%)
|
Rs 17.90 | Rs 17.55 | Rs 18.25 | Rs 18.00 | 9,500 | Alert |
| KASB Securities Limited |
Rs 0.10 (1.67%)
|
Rs 6.00 | Rs 5.81 | Rs 6.20 | Rs 6.10 | 335,500 | Alert |
| Dewan Salman Fiber Lim... |
Rs 0.10 (3.83%)
|
Rs 2.61 | Rs 2.60 | Rs 2.85 | Rs 2.71 | 1,966,000 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.10 (0.86%)
|
Rs 11.67 | Rs 11.60 | Rs 12.05 | Rs 11.77 | 3,606,000 | Alert |
| Abbot Laboratories |
Rs 0.09 (0.03%)
|
Rs 294.91 | Rs 285.00 | Rs 295.00 | Rs 295.00 | 4,900 | Alert |
| Karachi Electric |
Rs 0.09 (1.34%)
|
Rs 6.72 | Rs 6.66 | Rs 7.00 | Rs 6.81 | 8,253,000 | Alert |
| Transmission Engineering |
Rs 0.09 (4.23%)
|
Rs 2.13 | Rs 2.16 | Rs 2.28 | Rs 2.22 | 37,000 | Alert |
| Century Paper & Board ... |
Rs 0.08 (0.31%)
|
Rs 25.68 | Rs 25.50 | Rs 26.00 | Rs 25.76 | 73,000 | Alert |
| Bank Alfalah Limited |
Rs 0.08 (0.47%)
|
Rs 17.12 | Rs 17.07 | Rs 17.25 | Rs 17.20 | 209,000 | Alert |
| Sui Southern Gas Company |
Rs 0.08 (0.39%)
|
Rs 20.26 | Rs 20.02 | Rs 20.63 | Rs 20.34 | 2,799,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Automobile Indus... |
Rs 0.08 (1.61%)
|
Rs 4.96 | Rs 4.99 | Rs 5.75 | Rs 5.04 | 66,500 | Alert |
| Pakistan Paper Products |
Rs 0.07 (0.16%)
|
Rs 42.65 | Rs 42.15 | Rs 42.74 | Rs 42.72 | 14,500 | Alert |
| Clover Pakistan Limited |
Rs 0.07 (0.10%)
|
Rs 69.00 | Rs 68.50 | Rs 71.90 | Rs 69.07 | 7,500 | Alert |
| Faran Sugar |
Rs 0.07 (0.25%)
|
Rs 27.94 | Rs 26.60 | Rs 28.75 | Rs 28.01 | 207,000 | Alert |
| Glaxosmithkline |
Rs 0.07 (0.09%)
|
Rs 79.88 | Rs 79.25 | Rs 80.50 | Rs 79.95 | 62,500 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.07 (2.22%)
|
Rs 3.15 | Rs 3.10 | Rs 3.37 | Rs 3.22 | 721,000 | Alert |
| TPL Direct Insurance L... |
Rs 0.06 (0.64%)
|
Rs 9.34 | Rs 9.10 | Rs 9.64 | Rs 9.40 | 2,500 | Alert |
| Kohinoor Mills |
Rs 0.06 (0.36%)
|
Rs 16.69 | Rs 16.75 | Rs 16.75 | Rs 16.75 | 500 | Alert |
| Ravi Textiles |
Rs 0.06 (2.22%)
|
Rs 2.70 | Rs 2.64 | Rs 2.78 | Rs 2.76 | 8,500 | Alert |
| Nimir Industrial Chemi... |
Rs 0.06 (1.40%)
|
Rs 4.30 | Rs 4.30 | Rs 4.58 | Rs 4.36 | 3,896,000 | Alert |
| Unicap Modaraba |
Rs 0.05 (3.45%)
|
Rs 1.45 | Rs 1.40 | Rs 1.50 | Rs 1.50 | 44,500 | Alert |
| B. F. Modaraba |
Rs 0.05 (1.12%)
|
Rs 4.45 | Rs 4.50 | Rs 5.45 | Rs 4.50 | 1,500 | Alert |
| Crescent Steel & Allie... |
Rs 0.05 (0.12%)
|
Rs 40.82 | Rs 40.50 | Rs 40.99 | Rs 40.87 | 124,500 | Alert |
| Dandot Cement |
Rs 0.05 (0.89%)
|
Rs 5.64 | Rs 4.91 | Rs 5.84 | Rs 5.69 | 5,500 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.05 (0.25%)
|
Rs 20.08 | Rs 19.66 | Rs 20.49 | Rs 20.13 | 1,992,000 | Alert |
| Bankislami Pakistan |
Rs 0.04 (0.57%)
|
Rs 7.01 | Rs 7.00 | Rs 7.20 | Rs 7.05 | 1,135,500 | Alert |
| Dawood Equities Limited |
Rs 0.04 (1.82%)
|
Rs 2.20 | Rs 2.11 | Rs 2.29 | Rs 2.24 | 78,000 | Alert |
| DESCON CHEMICAL LTD |
Rs 0.04 (1.44%)
|
Rs 2.77 | Rs 2.71 | Rs 2.97 | Rs 2.81 | 407,500 | Alert |
| Dewan Khalid |
Rs 0.03 (0.48%)
|
Rs 6.19 | Rs 6.22 | Rs 6.22 | Rs 6.22 | 500 | Alert |
| Universal Insurance |
Rs 0.03 (0.74%)
|
Rs 4.07 | Rs 3.11 | Rs 4.10 | Rs 4.10 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Summit Bank Limited |
Rs 0.03 (1.15%)
|
Rs 2.60 | Rs 2.57 | Rs 2.70 | Rs 2.63 | 141,000 | Alert |
| First Fidelity Leasing... |
Rs 0.03 (0.93%)
|
Rs 3.22 | Rs 3.00 | Rs 3.25 | Rs 3.25 | 5,500 | Alert |
| May Fut: Bank Alfalah ... |
Rs 0.03 (0.17%)
|
Rs 17.17 | Rs 16.75 | Rs 17.26 | Rs 17.20 | 32,500 | Alert |
| First National Equitie... |
Rs 0.02 (0.75%)
|
Rs 2.68 | Rs 2.54 | Rs 2.70 | Rs 2.70 | 125,000 | Alert |
| Dewan Farooque Spinning |
Rs 0.02 (0.58%)
|
Rs 3.46 | Rs 3.35 | Rs 3.60 | Rs 3.48 | 928,000 | Alert |
| Azgard Nine Limited |
Rs 0.02 (0.28%)
|
Rs 7.12 | Rs 7.11 | Rs 7.30 | Rs 7.14 | 1,556,500 | Alert |
| Ghandhara Nissan Limited |
Rs 0.02 (0.25%)
|
Rs 7.93 | Rs 7.70 | Rs 8.20 | Rs 7.95 | 273,000 | Alert |
| Silk Bank Limited |
Rs 0.02 (0.95%)
|
Rs 2.10 | Rs 2.09 | Rs 2.20 | Rs 2.12 | 765,000 | Alert |
| Pioneer Cement |
Rs 0.02 (0.07%)
|
Rs 28.44 | Rs 28.05 | Rs 28.70 | Rs 28.46 | 977,000 | Alert |
| Mandviwala Mauser |
Rs 0.01 (0.33%)
|
Rs 2.99 | Rs 2.85 | Rs 3.25 | Rs 3.00 | 5,000 | Alert |
| Habib Bank Mod.ist |
Rs 0.01 (0.10%)
|
Rs 10.00 | Rs 10.00 | Rs 10.45 | Rs 10.01 | 129,500 | Alert |
| Yousaf Weaving |
Rs 0.01 (0.27%)
|
Rs 3.64 | Rs 3.60 | Rs 3.65 | Rs 3.65 | 7,000 | Alert |
| Kasb Bank |
Rs 0.01 (0.51%)
|
Rs 1.95 | Rs 1.95 | Rs 1.99 | Rs 1.96 | 172,500 | Alert |
| JS Investment Limited |
Rs 0.01 (0.14%)
|
Rs 7.00 | Rs 7.00 | Rs 7.19 | Rs 7.01 | 390,000 | Alert |
| Samba Bank Ltd |
Rs 0.01 (0.36%)
|
Rs 2.74 | Rs 2.71 | Rs 2.85 | Rs 2.75 | 475,000 | Alert |