High/Low spread for ten days
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | 2013-05-23 | 2013-05-22 | 2013-05-21 | 2013-05-20 | 2013-05-17 | 2013-05-16 | 2013-05-15 | 2013-05-14 | 2013-05-13 | 2013-05-10 |
|---|---|---|---|---|---|---|---|---|---|---|
| Agriautos Industries L... | 0.00 | 2.00 | 0.00 | 1.00 | 0.00 | 5.00 | 0.00 | 0.50 | 3.50 | 0.00 |
| Al-Khair Gadoon Limited | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dreamworld Limited | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Babri Cotton | 0.00 | 1.75 | 3.95 | 0.95 | 3.49 | 1.00 | 1.50 | 0.00 | 1.00 | 1.49 |
Spreads are in rupees.
There are a total of 444 entries. Login as a paying subscriber to see all the data (sign up for free).