Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Mahaana Islamic Index ETF |
Rs 0.33 (2.94%)
|
Rs 10.89 | Rs 10.86 | Rs 11.70 | Rs 11.22 (100.00%) | Rs 11.22 (Apr 26 2024) | Rs 40,000 | Alert |
| Meezan Pakistan ETF |
Rs 0.22 (1.57%)
|
Rs 13.83 | Rs 13.83 | Rs 14.09 | Rs 14.05 (100.00%) | Rs 14.05 (Apr 26 2024) | Rs 102,000 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 (100.00%) | Rs 18.00 (Apr 26 2024) | Rs 5,000 | Alert |
| Fatima Fertilizer Limited |
Rs 3.86 (7.37%)
|
Rs 48.50 | Rs 48.13 | Rs 52.74 | Rs 52.36 (100.00%) | Rs 52.36 (Apr 26 2024) | Rs 3,078,813 | Alert |
| Pakgen Power Limited |
Rs 0.99 (1.87%)
|
Rs 52.00 | Rs 52.00 | Rs 53.00 | Rs 52.99 (100.00%) | Rs 52.99 (Apr 26 2024) | Rs 25,500 | Alert |
| Air Link Communication... |
Rs 0.96 (1.19%)
|
Rs 80.00 | Rs 78.51 | Rs 82.49 | Rs 80.96 (100.00%) | Rs 80.96 (Apr 26 2024) | Rs 13,108,687 | Alert |
| Bank Al-Habib Limited |
Rs 4.60 (4.76%)
|
Rs 92.00 | Rs 90.32 | Rs 97.90 | Rs 96.60 (100.00%) | Rs 96.60 (Apr 26 2024) | Rs 1,761,802 | Alert |
| HBL Total Treasury ETF |
Rs 0.26 (0.22%)
|
Rs 117.60 | Rs 117.60 | Rs 118.15 | Rs 117.86 (100.00%) | Rs 117.86 (Apr 26 2024) | Rs 216,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 9.01 (5.15%)
|
Rs 166.00 | Rs 166.00 | Rs 176.99 | Rs 175.01 (100.00%) | Rs 175.01 (Apr 26 2024) | Rs 7,583,099 | Alert |
| Haleon Pakistan Limited |
Rs 10.88 (4.32%)
|
Rs 241.15 | Rs 241.15 | Rs 259.00 | Rs 252.03 (100.00%) | Rs 252.03 (Apr 26 2024) | Rs 122,691 | Alert |
| Sazgar Engineering |
Rs 35.45 (5.28%)
|
Rs 636.00 | Rs 627.43 | Rs 681.47 | Rs 671.45 (100.00%) | Rs 671.45 (Apr 26 2024) | Rs 1,802,567 | Alert |
| Hallmark Company Limited |
Rs 80.30 (6.97%)
|
Rs 1,072.52 | Rs 1,072.52 | Rs 1,152.96 | Rs 1,152.82 (100.00%) | Rs 1,152.82 (Apr 26 2024) | Rs 1,134 | Alert |
| Mari Petroleum Company... |
Rs -11.56 (-0.41%)
|
Rs 2,830.00 | Rs 2,807.00 | Rs 2,840.00 | Rs 2,818.44 (99.62%) | Rs 2,829.10 (Apr 25 2024) | Rs 14,129 | Alert |
| Adamjee Life Assurance... |
Rs 0.01 (0.04%)
|
Rs 28.49 | Rs 28.49 | Rs 28.50 | Rs 28.50 (98.86%) | Rs 28.83 (Nov 24 2023) | Rs 10,000 | Alert |
| Lucky Core Industries ... |
Rs 5.08 (0.60%)
|
Rs 840.12 | Rs 826.11 | Rs 850.00 | Rs 845.20 (98.57%) | Rs 857.47 (Mar 29 2024) | Rs 1,878 | Alert |
| Al-Noor Sugar |
Rs 0.50 (0.49%)
|
Rs 102.00 | Rs 102.00 | Rs 104.95 | Rs 102.50 (98.09%) | Rs 104.50 (Jan 03 2024) | Rs 3,000 | Alert |
| Habib Sugar |
Rs 0.44 (0.60%)
|
Rs 72.75 | Rs 72.75 | Rs 74.00 | Rs 73.19 (97.59%) | Rs 75.00 (Apr 24 2024) | Rs 4,500 | Alert |
| Al-Abbas Sugar |
Rs 0.27 (0.05%)
|
Rs 569.64 | Rs 555.56 | Rs 576.00 | Rs 569.91 (97.42%) | Rs 585.00 (Apr 04 2024) | Rs 723 | Alert |
| Pakistan Engineering |
Rs -39.60 (-6.60%)
|
Rs 639.60 | Rs 600.00 | Rs 639.60 | Rs 600.00 (96.15%) | Rs 624.00 (Nov 22 2023) | Rs 2,000 | Alert |
| Meezan Bank |
Rs 2.02 (0.91%)
|
Rs 218.76 | Rs 217.41 | Rs 222.50 | Rs 220.78 (96.07%) | Rs 229.82 (Apr 09 2024) | Rs 1,745,546 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 400.00 | Rs 399.99 | Rs 408.50 | Rs 400.00 (95.69%) | Rs 418.00 (Jan 12 2024) | Rs 16,044 | Alert |
| Service Global Footwea... |
Rs 0.02 (0.03%)
|
Rs 61.00 | Rs 60.50 | Rs 61.50 | Rs 61.02 (95.61%) | Rs 63.82 (Jun 18 2021) | Rs 184,000 | Alert |
| Ghandhara Automobiles ... |
Rs 2.65 (2.16%)
|
Rs 120.00 | Rs 117.51 | Rs 126.49 | Rs 122.65 (95.24%) | Rs 128.78 (Apr 22 2024) | Rs 4,593,394 | Alert |
| Dolmen City REIT |
Rs 0.19 (1.32%)
|
Rs 14.23 | Rs 14.23 | Rs 14.48 | Rs 14.42 (94.56%) | Rs 15.25 (Apr 07 2022) | Rs 90,500 | Alert |
| Hub Power Co |
Rs 2.52 (1.83%)
|
Rs 134.99 | Rs 133.50 | Rs 138.20 | Rs 137.51 (94.55%) | Rs 145.43 (Feb 02 2017) | Rs 4,064,507 | Alert |
| MCB Investment Managem... |
Rs 0.38 (1.23%)
|
Rs 30.50 | Rs 30.50 | Rs 30.99 | Rs 30.88 (94.49%) | Rs 32.68 (Feb 13 2024) | Rs 9,000 | Alert |
| Hoechst Pakistan Limited |
Rs 19.79 (1.50%)
|
Rs 1,300.00 | Rs 1,255.11 | Rs 1,370.00 | Rs 1,319.79 (94.27%) | Rs 1,400.00 (Feb 07 2024) | Rs 545 | Alert |
| Secure Logistics Group... |
Rs -0.17 (-1.49%)
|
Rs 11.55 | Rs 11.13 | Rs 11.60 | Rs 11.38 (94.05%) | Rs 12.10 (Apr 22 2024) | Rs 492,384 | Alert |
| Symmetry Group Limited |
Rs 0.02 (0.51%)
|
Rs 3.92 | Rs 3.91 | Rs 4.10 | Rs 3.94 (93.59%) | Rs 4.21 (Sep 05 2023) | Rs 6,868,500 | Alert |
| Pioneer Cement |
Rs 4.22 (2.83%)
|
Rs 145.00 | Rs 142.10 | Rs 151.00 | Rs 149.22 (93.25%) | Rs 160.02 (Apr 24 2017) | Rs 1,876,624 | Alert |
| Interloop Limited |
Rs 0.30 (0.40%)
|
Rs 74.45 | Rs 73.70 | Rs 75.30 | Rs 74.75 (93.07%) | Rs 80.32 (Feb 10 2022) | Rs 526,725 | Alert |
| Engro Chemical |
Rs 6.38 (1.73%)
|
Rs 362.72 | Rs 361.01 | Rs 372.90 | Rs 369.10 (92.47%) | Rs 399.16 (May 25 2017) | Rs 1,057,509 | Alert |
| Dawood Lawrencepur Lim... |
Rs 18.95 (7.26%)
|
Rs 242.00 | Rs 242.00 | Rs 242.00 | Rs 260.95 (92.21%) | Rs 283.00 (Jun 12 2023) | Rs 22 | Alert |
| Pakistan National Ship... |
Rs -10.31 (-3.57%)
|
Rs 299.01 | Rs 286.10 | Rs 301.50 | Rs 288.70 (90.78%) | Rs 318.03 (Feb 23 2024) | Rs 90,998 | Alert |
| Globe Residency REIT |
Rs 0.70 (5.00%)
|
Rs 13.30 | Rs 13.30 | Rs 14.00 | Rs 14.00 (90.73%) | Rs 15.43 (Sep 26 2023) | Rs 63,500 | Alert |
| Shahmurad Sugar |
Rs 0.00 (0.00%)
|
Rs 562.74 | Rs 562.74 | Rs 562.74 | Rs 562.74 (90.18%) | Rs 624.00 (Apr 08 2024) | Rs 10 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 37.75 | Rs 37.75 | Rs 37.75 | Rs 37.75 (89.88%) | Rs 42.00 (Jun 15 2023) | Rs 1,000 | Alert |
| Al Falah Consumer ETF |
Rs 0.01 (0.09%)
|
Rs 10.74 | Rs 10.74 | Rs 10.75 | Rs 10.75 (89.58%) | Rs 12.00 (Dec 11 2023) | Rs 2,500 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.02 (0.03%)
|
Rs 70.50 | Rs 69.61 | Rs 70.80 | Rs 70.52 (89.13%) | Rs 79.12 (Dec 06 2023) | Rs 134,343 | Alert |
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 46.29 | Rs 45.98 | Rs 46.29 | Rs 46.29 (88.93%) | Rs 52.05 (Sep 15 2015) | Rs 484,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Tariq Glass Ind. |
Rs -2.09 (-1.74%)
|
Rs 122.14 | Rs 119.05 | Rs 124.50 | Rs 120.05 (87.84%) | Rs 136.67 (Apr 15 2022) | Rs 403,228 | Alert |
| Lucky Cement |
Rs 16.27 (1.88%)
|
Rs 847.49 | Rs 841.00 | Rs 866.00 | Rs 863.76 (86.84%) | Rs 994.65 (May 12 2017) | Rs 221,777 | Alert |
| Baluchistan Wheels |
Rs -1.02 (-0.60%)
|
Rs 171.02 | Rs 165.00 | Rs 175.00 | Rs 170.00 (86.73%) | Rs 196.00 (Dec 14 2023) | Rs 12,155 | Alert |
| BRR Guardian Limited |
Rs 0.74 (5.02%)
|
Rs 14.01 | Rs 14.01 | Rs 14.75 | Rs 14.75 (86.61%) | Rs 17.03 (Jan 18 2024) | Rs 1,000 | Alert |
| Bank Makramah Limited |
Rs 0.00 (0.00%)
|
Rs 2.05 | Rs 2.01 | Rs 2.05 | Rs 2.05 (85.77%) | Rs 2.39 (Dec 15 2023) | Rs 92,000 | Alert |
| Bankislami Pakistan |
Rs -0.36 (-1.60%)
|
Rs 22.90 | Rs 22.35 | Rs 23.00 | Rs 22.54 (85.77%) | Rs 26.28 (Feb 27 2024) | Rs 2,557,424 | Alert |
| Standard Chartered Ban... |
Rs -0.25 (-0.46%)
|
Rs 54.25 | Rs 53.51 | Rs 54.89 | Rs 54.00 (84.64%) | Rs 63.80 (Jul 13 2007) | Rs 49,000 | Alert |
| Pakistan Internation A... |
Rs -0.06 (-0.23%)
|
Rs 26.61 | Rs 26.45 | Rs 27.30 | Rs 26.55 (84.18%) | Rs 31.54 (Mar 29 2024) | Rs 11,090,000 | Alert |
| Chakwal |
Rs -0.62 (-1.56%)
|
Rs 40.40 | Rs 38.90 | Rs 40.44 | Rs 39.78 (83.82%) | Rs 47.46 (Mar 12 2024) | Rs 55,000 | Alert |
| Pak Hotels Developers |
Rs -36.13 (-7.96%)
|
Rs 489.80 | Rs 444.00 | Rs 489.80 | Rs 453.67 (83.76%) | Rs 541.63 (Mar 04 2024) | Rs 9,745 | Alert |
| Baba Farid Sugar Mills... |
Rs 0.00 (0.00%)
|
Rs 60.13 | Rs 60.13 | Rs 60.13 | Rs 60.13 (83.56%) | Rs 71.96 (Jun 13 2017) | Rs 500 | Alert |
| The Organic Meat Compa... |
Rs 0.16 (0.45%)
|
Rs 35.02 | Rs 34.60 | Rs 36.20 | Rs 35.18 (83.48%) | Rs 42.14 (Aug 24 2021) | Rs 5,594,000 | Alert |
| Mirpurkhas Sugar Mills... |
Rs 0.79 (9.20%)
|
Rs 7.80 | Rs 7.50 | Rs 8.90 | Rs 8.59 (82.60%) | Rs 10.40 (Apr 08 2024) | Rs 155,000 | Alert |
| Ismail Industries |
Rs 84.21 (7.33%)
|
Rs 1,065.00 | Rs 1,063.02 | Rs 1,065.00 | Rs 1,149.21 (82.38%) | Rs 1,395.00 (Dec 04 2023) | Rs 10 | Alert |
| Calcorp Limited |
Rs 0.00 (0.00%)
|
Rs 18.11 | Rs 18.11 | Rs 18.11 | Rs 18.11 (82.32%) | Rs 22.00 (Feb 28 2024) | Rs 500 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 10.07 | Rs 10.07 | Rs 10.07 | Rs 10.07 (81.54%) | Rs 12.35 (Sep 21 2020) | Rs 1,500 | Alert |
| Agritech Limited |
Rs -0.08 (-0.35%)
|
Rs 23.05 | Rs 22.42 | Rs 23.60 | Rs 22.97 (81.08%) | Rs 28.33 (Apr 01 2024) | Rs 3,904,208 | Alert |
| Arctic Textile Mills L... |
Rs -0.14 (-0.91%)
|
Rs 15.49 | Rs 15.00 | Rs 16.09 | Rs 15.35 (80.79%) | Rs 19.00 (Oct 27 2023) | Rs 7,000 | Alert |
| First Dawood Propertie... |
Rs 0.00 (0.00%)
|
Rs 2.30 | Rs 2.21 | Rs 2.33 | Rs 2.30 (80.70%) | Rs 2.85 (Mar 25 2024) | Rs 154,000 | Alert |
| Attock Refinery Limited |
Rs 4.77 (1.17%)
|
Rs 402.50 | Rs 401.50 | Rs 413.00 | Rs 407.27 (80.15%) | Rs 508.16 (Jan 26 2017) | Rs 1,242,101 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| OLP Modaraba |
Rs 0.05 (0.37%)
|
Rs 13.40 | Rs 13.25 | Rs 13.45 | Rs 13.45 (79.30%) | Rs 16.96 (Aug 12 2022) | Rs 3,500 | Alert |
| Tariq Corp Limited |
Rs 1.09 (6.84%)
|
Rs 14.85 | Rs 14.85 | Rs 15.94 | Rs 15.94 (78.56%) | Rs 20.29 (Dec 06 2023) | Rs 20,500 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,492.45 | Rs 1,492.45 | Rs 1,492.45 | Rs 1,492.45 (78.55%) | Rs 1,900.00 (Dec 15 2023) | Rs 100 | Alert |
| Charat Cement Company ... |
Rs 1.41 (0.85%)
|
Rs 165.06 | Rs 165.00 | Rs 167.50 | Rs 166.47 (78.52%) | Rs 212.00 (Apr 24 2017) | Rs 151,629 | Alert |
| Highnoon Laboratories |
Rs 22.40 (3.88%)
|
Rs 555.00 | Rs 555.00 | Rs 580.01 | Rs 577.40 (78.07%) | Rs 739.57 (Jan 24 2017) | Rs 19,028 | Alert |
| Indus Motor |
Rs -9.44 (-0.59%)
|
Rs 1,599.98 | Rs 1,590.01 | Rs 1,605.00 | Rs 1,590.54 (77.80%) | Rs 2,044.30 (Apr 28 2017) | Rs 1,935 | Alert |
| Unilever Pakistan Foods |
Rs -246.08 (-1.22%)
|
Rs 20,400.00 | Rs 20,000.00 | Rs 21,499.98 | Rs 20,153.92 (77.52%) | Rs 26,000.00 (Nov 02 2022) | Rs 93 | Alert |
| Safe Mix Concrete |
Rs -0.35 (-2.59%)
|
Rs 13.85 | Rs 13.00 | Rs 13.90 | Rs 13.50 (77.19%) | Rs 17.49 (Nov 02 2022) | Rs 16,500 | Alert |
| Kohinoor Tex |
Rs 0.58 (0.59%)
|
Rs 96.99 | Rs 96.95 | Rs 96.99 | Rs 97.57 (75.93%) | Rs 128.50 (Feb 14 2017) | Rs 65 | Alert |
| Tata Tex |
Rs 0.50 (0.74%)
|
Rs 67.50 | Rs 67.50 | Rs 68.00 | Rs 68.00 (75.67%) | Rs 89.86 (Mar 03 2022) | Rs 1,000 | Alert |
| Kohat Cement |
Rs 2.61 (1.15%)
|
Rs 224.40 | Rs 220.06 | Rs 229.89 | Rs 227.01 (75.12%) | Rs 302.20 (Jan 04 2017) | Rs 37,160 | Alert |
| J.d.w.sugar |
Rs 10.00 (2.17%)
|
Rs 450.00 | Rs 450.00 | Rs 460.00 | Rs 460.00 (74.61%) | Rs 616.56 (Jan 24 2017) | Rs 3,250 | Alert |
| Fauji Fertilizer |
Rs 5.18 (3.52%)
|
Rs 142.04 | Rs 141.85 | Rs 151.50 | Rs 147.22 (74.22%) | Rs 198.35 (Oct 18 2011) | Rs 3,468,073 | Alert |
| ZIL Limited |
Rs -1.97 (-0.79%)
|
Rs 252.00 | Rs 250.00 | Rs 252.60 | Rs 250.03 (73.76%) | Rs 339.00 (May 25 2023) | Rs 302 | Alert |
| United Bank Limited |
Rs 0.09 (0.04%)
|
Rs 200.38 | Rs 198.13 | Rs 203.25 | Rs 200.47 (72.80%) | Rs 275.38 (May 08 2017) | Rs 1,100,319 | Alert |
| Waves Home Appliances ... |
Rs -0.16 (-2.50%)
|
Rs 6.56 | Rs 6.25 | Rs 6.64 | Rs 6.40 (71.27%) | Rs 8.98 (Jan 01 2024) | Rs 218,500 | Alert |
| Bolan Casting |
Rs -4.45 (-3.02%)
|
Rs 151.99 | Rs 147.00 | Rs 153.00 | Rs 147.54 (70.84%) | Rs 208.27 (May 23 2017) | Rs 103,500 | Alert |
| Bestway Cement |
Rs -0.91 (-0.43%)
|
Rs 215.02 | Rs 214.00 | Rs 217.00 | Rs 214.11 (67.84%) | Rs 315.59 (Feb 23 2017) | Rs 9,391 | Alert |
| Bank Alfalah Limited |
Rs 1.03 (1.74%)
|
Rs 58.01 | Rs 58.01 | Rs 60.48 | Rs 59.04 (67.67%) | Rs 87.25 (Feb 07 2006) | Rs 838,960 | Alert |
| Nimir Industrial Chemi... |
Rs 1.30 (1.16%)
|
Rs 111.00 | Rs 111.00 | Rs 114.40 | Rs 112.30 (67.65%) | Rs 166.01 (May 26 2021) | Rs 23,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Rafhan Maiz Prod. |
Rs -64.11 (-0.79%)
|
Rs 8,138.00 | Rs 8,060.00 | Rs 8,180.00 | Rs 8,073.89 (67.28%) | Rs 12,000.00 (Mar 30 2022) | Rs 51 | Alert |
| Ittehad Chemical |
Rs 0.70 (1.74%)
|
Rs 39.60 | Rs 39.60 | Rs 40.60 | Rs 40.30 (67.03%) | Rs 60.12 (Feb 02 2015) | Rs 26,500 | Alert |
| Atlas Honda Limited |
Rs 21.05 (4.83%)
|
Rs 415.00 | Rs 414.00 | Rs 443.00 | Rs 436.05 (66.73%) | Rs 653.50 (May 15 2017) | Rs 70,289 | Alert |
| Noon Sugar |
Rs 1.06 (1.31%)
|
Rs 79.99 | Rs 79.99 | Rs 81.05 | Rs 81.05 (65.26%) | Rs 124.20 (Dec 31 2004) | Rs 11,000 | Alert |
| Kohinoor Mills |
Rs -5.05 (-13.31%)
|
Rs 42.99 | Rs 37.92 | Rs 42.99 | Rs 37.94 (64.36%) | Rs 58.95 (Feb 14 2020) | Rs 3,500 | Alert |
| Ghazi Fabrics |
Rs -0.23 (-2.42%)
|
Rs 9.75 | Rs 9.10 | Rs 10.50 | Rs 9.52 (63.47%) | Rs 15.00 (Jan 01 2014) | Rs 67,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.33 (-0.75%)
|
Rs 449.90 | Rs 445.00 | Rs 450.00 | Rs 446.57 (62.84%) | Rs 710.70 (Apr 17 2006) | Rs 405,352 | Alert |
| Faisal Spinning Mills ... |
Rs -11.49 (-3.75%)
|
Rs 318.00 | Rs 318.00 | Rs 318.00 | Rs 306.51 (62.57%) | Rs 489.90 (Feb 25 2022) | Rs 1 | Alert |
| Allied Bank Limited |
Rs 0.04 (0.04%)
|
Rs 97.50 | Rs 97.50 | Rs 98.80 | Rs 97.54 (62.35%) | Rs 156.45 (Feb 26 2008) | Rs 10,500 | Alert |
| Cnergyico PK Limited |
Rs 0.14 (3.08%)
|
Rs 4.40 | Rs 4.31 | Rs 4.60 | Rs 4.54 (62.11%) | Rs 7.31 (Jan 13 2022) | Rs 26,132,414 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.07 (-0.25%)
|
Rs 28.15 | Rs 28.00 | Rs 28.35 | Rs 28.08 (61.58%) | Rs 45.60 (Feb 09 2015) | Rs 511,500 | Alert |
| Security Papers |
Rs -4.00 (-2.76%)
|
Rs 149.00 | Rs 143.00 | Rs 149.00 | Rs 145.00 (60.97%) | Rs 237.84 (Sep 11 2020) | Rs 4,431 | Alert |
| Arif Habib Corporation... |
Rs 0.10 (0.26%)
|
Rs 38.40 | Rs 37.00 | Rs 38.85 | Rs 38.50 (60.85%) | Rs 63.27 (Aug 06 2015) | Rs 36,000 | Alert |
| Dynea Pakistan Limited |
Rs 0.84 (0.45%)
|
Rs 185.00 | Rs 183.00 | Rs 190.00 | Rs 185.84 (60.49%) | Rs 307.21 (Aug 26 2021) | Rs 24,439 | Alert |
| Nestle Pakistan Limited |
Rs -14.35 (-0.18%)
|
Rs 7,836.96 | Rs 7,700.00 | Rs 7,836.96 | Rs 7,822.61 (60.17%) | Rs 13,000.00 (Oct 12 2017) | Rs 326 | Alert |
| Dewan Farooque Motor L... |
Rs -0.26 (-0.75%)
|
Rs 34.89 | Rs 33.00 | Rs 35.68 | Rs 34.63 (60.11%) | Rs 57.61 (May 11 2017) | Rs 15,954,040 | Alert |
| Matco Foods Limited |
Rs 0.13 (0.45%)
|
Rs 28.51 | Rs 28.26 | Rs 28.75 | Rs 28.64 (59.83%) | Rs 47.87 (Aug 27 2021) | Rs 93,000 | Alert |
| Reliance Cotton |
Rs -20.13 (-4.79%)
|
Rs 440.00 | Rs 418.10 | Rs 460.00 | Rs 419.87 (59.14%) | Rs 710.00 (Feb 01 2023) | Rs 102 | Alert |
| Pak Datacom Limited |
Rs 4.67 (5.97%)
|
Rs 73.60 | Rs 73.60 | Rs 78.74 | Rs 78.27 (58.83%) | Rs 133.05 (Jul 05 2007) | Rs 4,500 | Alert |
| FrieslandCampina Engro... |
Rs -4.21 (-5.78%)
|
Rs 77.00 | Rs 72.10 | Rs 77.00 | Rs 72.79 (58.59%) | Rs 124.24 (Aug 13 2021) | Rs 591,730 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Lalpir Power Limited |
Rs 1.52 (6.97%)
|
Rs 20.29 | Rs 20.17 | Rs 21.81 | Rs 21.81 (55.02%) | Rs 39.64 (Jan 28 2015) | Rs 4,425,251 | Alert |
| Kohat Tex |
Rs 0.01 (0.07%)
|
Rs 15.00 | Rs 15.00 | Rs 15.01 | Rs 15.01 (54.90%) | Rs 27.34 (Sep 24 2021) | Rs 1,500 | Alert |
| Sapphire Textiles |
Rs -17.20 (-1.43%)
|
Rs 1,218.00 | Rs 1,175.00 | Rs 1,218.00 | Rs 1,200.80 (54.19%) | Rs 2,215.97 (May 12 2017) | Rs 50 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 6.99 | Rs 6.99 | Rs 6.99 | Rs 6.99 (54.06%) | Rs 12.93 (Nov 20 2017) | Rs 500 | Alert |
| Ghani Value Glass Limited |
Rs -0.04 (-0.09%)
|
Rs 44.00 | Rs 43.85 | Rs 44.00 | Rs 43.96 (53.62%) | Rs 81.98 (Jun 15 2023) | Rs 8,000 | Alert |
| Jubilee Spinning |
Rs -0.41 (-2.81%)
|
Rs 15.00 | Rs 14.59 | Rs 15.75 | Rs 14.59 (53.58%) | Rs 27.23 (Feb 02 2024) | Rs 9,000 | Alert |
| S.g. Power |
Rs 0.02 (0.36%)
|
Rs 5.50 | Rs 5.50 | Rs 6.24 | Rs 5.52 (53.33%) | Rs 10.35 (May 03 2006) | Rs 14,500 | Alert |
| Zephyr Textile Limited. |
Rs 0.00 (0.00%)
|
Rs 12.26 | Rs 12.25 | Rs 12.26 | Rs 12.26 (53.33%) | Rs 22.99 (Jun 15 2017) | Rs 2,000 | Alert |
| LSE Venture Limited |
Rs -0.01 (-0.21%)
|
Rs 4.80 | Rs 4.70 | Rs 4.80 | Rs 4.79 (53.22%) | Rs 9.00 (Jun 27 2023) | Rs 66,000 | Alert |
| Thal Limited |
Rs 11.78 (3.17%)
|
Rs 359.89 | Rs 351.22 | Rs 374.90 | Rs 371.67 (52.90%) | Rs 702.63 (May 29 2017) | Rs 2,177 | Alert |
| Khairpur Sugar |
Rs 19.18 (7.34%)
|
Rs 242.00 | Rs 242.00 | Rs 242.00 | Rs 261.18 (52.50%) | Rs 497.50 (Jan 09 2024) | Rs 1 | Alert |
| AGP Limited |
Rs -0.65 (-0.80%)
|
Rs 81.50 | Rs 80.50 | Rs 83.20 | Rs 80.85 (52.48%) | Rs 154.07 (Jul 07 2021) | Rs 88,872 | Alert |
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 20.80 | Rs 20.80 | Rs 20.80 | Rs 20.80 (52.33%) | Rs 39.75 (Jun 07 2018) | Rs 1,000 | Alert |
| Attock Petroleum Limited |
Rs -6.17 (-1.59%)
|
Rs 395.00 | Rs 385.00 | Rs 395.00 | Rs 388.83 (51.89%) | Rs 749.39 (Jan 26 2017) | Rs 37,519 | Alert |
| Lotte Chemical Limited |
Rs -0.18 (-0.99%)
|
Rs 18.38 | Rs 18.00 | Rs 18.44 | Rs 18.20 (51.81%) | Rs 35.13 (Aug 12 2022) | Rs 5,804,066 | Alert |
| Abbot Laboratories |
Rs -1.33 (-0.23%)
|
Rs 578.95 | Rs 551.00 | Rs 583.95 | Rs 577.62 (51.58%) | Rs 1,119.83 (Jan 24 2017) | Rs 25,714 | Alert |
| Panther Tyres Limited |
Rs -0.11 (-0.27%)
|
Rs 40.25 | Rs 39.20 | Rs 41.00 | Rs 40.14 (51.55%) | Rs 77.86 (Aug 02 2021) | Rs 155,000 | Alert |
| Octopus Digital Limited |
Rs -4.51 (-7.90%)
|
Rs 61.58 | Rs 56.86 | Rs 64.00 | Rs 57.07 (51.46%) | Rs 110.90 (Jan 21 2022) | Rs 4,685,500 | Alert |
| Packages Limited |
Rs -10.18 (-2.11%)
|
Rs 492.00 | Rs 478.55 | Rs 493.99 | Rs 481.82 (51.36%) | Rs 938.13 (Jan 23 2017) | Rs 8,527 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 2.18 (6.45%)
|
Rs 31.60 | Rs 31.20 | Rs 33.78 | Rs 33.78 (51.10%) | Rs 66.11 (Aug 31 2015) | Rs 18,112,363 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Imroz Mod.ist |
Rs -8.81 (-7.50%)
|
Rs 126.26 | Rs 126.26 | Rs 126.26 | Rs 117.45 (50.95%) | Rs 230.50 (May 08 2017) | Rs 1 | Alert |
| Al-Ghazi Tractors Limited |
Rs 20.41 (5.19%)
|
Rs 373.00 | Rs 369.10 | Rs 395.00 | Rs 393.41 (50.74%) | Rs 775.31 (Apr 13 2018) | Rs 113,665 | Alert |
| Nimir Resins Limited |
Rs 0.84 (4.21%)
|
Rs 19.10 | Rs 19.10 | Rs 20.20 | Rs 19.94 (50.52%) | Rs 39.47 (Aug 17 2021) | Rs 323,500 | Alert |
| Fazal Cloth |
Rs -9.50 (-6.33%)
|
Rs 159.50 | Rs 159.49 | Rs 159.50 | Rs 150.00 (50.17%) | Rs 299.00 (Jul 01 2021) | Rs 52 | Alert |
| Wah Nobal Chemicals |
Rs -4.85 (-2.69%)
|
Rs 185.00 | Rs 180.00 | Rs 186.00 | Rs 180.15 (50.04%) | Rs 360.00 (Jul 13 2021) | Rs 8,632 | Alert |