Stocks that are at at least 95% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Mahaana Islamic Index ETF |
Rs 0.33 (2.94%)
|
Rs 10.89 | Rs 10.86 | Rs 11.70 | Rs 11.22 (100.00%) | Rs 11.22 (Apr 26 2024) | Rs 40,000 | Alert |
| Meezan Pakistan ETF |
Rs 0.22 (1.57%)
|
Rs 13.83 | Rs 13.83 | Rs 14.09 | Rs 14.05 (100.00%) | Rs 14.05 (Apr 26 2024) | Rs 102,000 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 (100.00%) | Rs 18.00 (Apr 26 2024) | Rs 5,000 | Alert |
| Fatima Fertilizer Limited |
Rs 3.86 (7.37%)
|
Rs 48.50 | Rs 48.13 | Rs 52.74 | Rs 52.36 (100.00%) | Rs 52.36 (Apr 26 2024) | Rs 3,078,813 | Alert |
| Pakgen Power Limited |
Rs 0.99 (1.87%)
|
Rs 52.00 | Rs 52.00 | Rs 53.00 | Rs 52.99 (100.00%) | Rs 52.99 (Apr 26 2024) | Rs 25,500 | Alert |
| Air Link Communication... |
Rs 0.96 (1.19%)
|
Rs 80.00 | Rs 78.51 | Rs 82.49 | Rs 80.96 (100.00%) | Rs 80.96 (Apr 26 2024) | Rs 13,108,687 | Alert |
| Bank Al-Habib Limited |
Rs 4.60 (4.76%)
|
Rs 92.00 | Rs 90.32 | Rs 97.90 | Rs 96.60 (100.00%) | Rs 96.60 (Apr 26 2024) | Rs 1,761,802 | Alert |
| HBL Total Treasury ETF |
Rs 0.26 (0.22%)
|
Rs 117.60 | Rs 117.60 | Rs 118.15 | Rs 117.86 (100.00%) | Rs 117.86 (Apr 26 2024) | Rs 216,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 9.01 (5.15%)
|
Rs 166.00 | Rs 166.00 | Rs 176.99 | Rs 175.01 (100.00%) | Rs 175.01 (Apr 26 2024) | Rs 7,583,099 | Alert |
| Haleon Pakistan Limited |
Rs 10.88 (4.32%)
|
Rs 241.15 | Rs 241.15 | Rs 259.00 | Rs 252.03 (100.00%) | Rs 252.03 (Apr 26 2024) | Rs 122,691 | Alert |
| Sazgar Engineering |
Rs 35.45 (5.28%)
|
Rs 636.00 | Rs 627.43 | Rs 681.47 | Rs 671.45 (100.00%) | Rs 671.45 (Apr 26 2024) | Rs 1,802,567 | Alert |
| Hallmark Company Limited |
Rs 80.30 (6.97%)
|
Rs 1,072.52 | Rs 1,072.52 | Rs 1,152.96 | Rs 1,152.82 (100.00%) | Rs 1,152.82 (Apr 26 2024) | Rs 1,134 | Alert |
| Mari Petroleum Company... |
Rs -11.56 (-0.41%)
|
Rs 2,830.00 | Rs 2,807.00 | Rs 2,840.00 | Rs 2,818.44 (99.62%) | Rs 2,829.10 (Apr 25 2024) | Rs 14,129 | Alert |
| Adamjee Life Assurance... |
Rs 0.01 (0.04%)
|
Rs 28.49 | Rs 28.49 | Rs 28.50 | Rs 28.50 (98.86%) | Rs 28.83 (Nov 24 2023) | Rs 10,000 | Alert |
| Lucky Core Industries ... |
Rs 5.08 (0.60%)
|
Rs 840.12 | Rs 826.11 | Rs 850.00 | Rs 845.20 (98.57%) | Rs 857.47 (Mar 29 2024) | Rs 1,878 | Alert |
| Al-Noor Sugar |
Rs 0.50 (0.49%)
|
Rs 102.00 | Rs 102.00 | Rs 104.95 | Rs 102.50 (98.09%) | Rs 104.50 (Jan 03 2024) | Rs 3,000 | Alert |
| Habib Sugar |
Rs 0.44 (0.60%)
|
Rs 72.75 | Rs 72.75 | Rs 74.00 | Rs 73.19 (97.59%) | Rs 75.00 (Apr 24 2024) | Rs 4,500 | Alert |
| Al-Abbas Sugar |
Rs 0.27 (0.05%)
|
Rs 569.64 | Rs 555.56 | Rs 576.00 | Rs 569.91 (97.42%) | Rs 585.00 (Apr 04 2024) | Rs 723 | Alert |
| Pakistan Engineering |
Rs -39.60 (-6.60%)
|
Rs 639.60 | Rs 600.00 | Rs 639.60 | Rs 600.00 (96.15%) | Rs 624.00 (Nov 22 2023) | Rs 2,000 | Alert |
| Meezan Bank |
Rs 2.02 (0.91%)
|
Rs 218.76 | Rs 217.41 | Rs 222.50 | Rs 220.78 (96.07%) | Rs 229.82 (Apr 09 2024) | Rs 1,745,546 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 400.00 | Rs 399.99 | Rs 408.50 | Rs 400.00 (95.69%) | Rs 418.00 (Jan 12 2024) | Rs 16,044 | Alert |
| Service Global Footwea... |
Rs 0.02 (0.03%)
|
Rs 61.00 | Rs 60.50 | Rs 61.50 | Rs 61.02 (95.61%) | Rs 63.82 (Jun 18 2021) | Rs 184,000 | Alert |
| Ghandhara Automobiles ... |
Rs 2.65 (2.16%)
|
Rs 120.00 | Rs 117.51 | Rs 126.49 | Rs 122.65 (95.24%) | Rs 128.78 (Apr 22 2024) | Rs 4,593,394 | Alert |