Stocks that are at at least 95% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 (100.00%) | Rs 18.00 (Apr 26 2024) | 5,000 | Alert |
| Hallmark Company Limited |
Rs 80.30 (6.97%)
|
Rs 1,072.52 | Rs 1,072.52 | Rs 1,152.96 | Rs 1,152.82 (99.99%) | Rs 1,152.96 (Apr 26 2024) | 1,134 | Alert |
| HBL Total Treasury ETF |
Rs 0.26 (0.22%)
|
Rs 117.60 | Rs 117.60 | Rs 118.15 | Rs 117.86 (99.75%) | Rs 118.15 (Apr 26 2024) | 216,000 | Alert |
| Meezan Pakistan ETF |
Rs 0.22 (1.57%)
|
Rs 13.83 | Rs 13.83 | Rs 14.09 | Rs 14.05 (99.72%) | Rs 14.09 (Apr 26 2024) | 102,000 | Alert |
| Fatima Fertilizer Limited |
Rs 3.86 (7.37%)
|
Rs 48.50 | Rs 48.13 | Rs 52.74 | Rs 52.36 (99.28%) | Rs 52.74 (Apr 26 2024) | 3,078,813 | Alert |
| Mari Petroleum Company... |
Rs -11.56 (-0.41%)
|
Rs 2,830.00 | Rs 2,807.00 | Rs 2,840.00 | Rs 2,818.44 (98.93%) | Rs 2,849.00 (Apr 23 2024) | 14,129 | Alert |
| ENGRO Fertilizer Limited. |
Rs 9.01 (5.15%)
|
Rs 166.00 | Rs 166.00 | Rs 176.99 | Rs 175.01 (98.88%) | Rs 176.99 (Apr 26 2024) | 7,583,099 | Alert |
| Bank Al-Habib Limited |
Rs 4.60 (4.76%)
|
Rs 92.00 | Rs 90.32 | Rs 97.90 | Rs 96.60 (98.67%) | Rs 97.90 (Apr 26 2024) | 1,761,802 | Alert |
| Sazgar Engineering |
Rs 35.45 (5.28%)
|
Rs 636.00 | Rs 627.43 | Rs 681.47 | Rs 671.45 (98.53%) | Rs 681.47 (Apr 26 2024) | 1,802,567 | Alert |
| Air Link Communication... |
Rs 0.96 (1.19%)
|
Rs 80.00 | Rs 78.51 | Rs 82.49 | Rs 80.96 (98.15%) | Rs 82.49 (Apr 26 2024) | 13,108,687 | Alert |
| Al-Abbas Sugar |
Rs 0.27 (0.05%)
|
Rs 569.64 | Rs 555.56 | Rs 576.00 | Rs 569.91 (97.42%) | Rs 585.00 (Apr 04 2024) | 723 | Alert |
| Haleon Pakistan Limited |
Rs 10.88 (4.32%)
|
Rs 241.15 | Rs 241.15 | Rs 259.00 | Rs 252.03 (97.31%) | Rs 259.00 (Apr 26 2024) | 122,691 | Alert |
| Pakgen Power Limited |
Rs 0.99 (1.87%)
|
Rs 52.00 | Rs 52.00 | Rs 53.00 | Rs 52.99 (96.94%) | Rs 54.66 (Aug 11 2023) | 25,500 | Alert |
| Al-Noor Sugar |
Rs 0.50 (0.49%)
|
Rs 102.00 | Rs 102.00 | Rs 104.95 | Rs 102.50 (96.52%) | Rs 106.20 (Jan 03 2024) | 3,000 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.33 (2.94%)
|
Rs 10.89 | Rs 10.86 | Rs 11.70 | Rs 11.22 (95.90%) | Rs 11.70 (Apr 26 2024) | 40,000 | Alert |