Jul Fut: Adamjee Insurance — AICL-JUL

Rs 91.38

Change +1.86

On Jul 31.

Trades end of day More...
Last trade on Jul 31, 2026 Day's range Rs 89.00 - 97.00
Change Rs 1.86 52 week range Rs 73.20 - 91.38
Open Rs 89.00 Volume 3,063,500
Close Rs 91.38 Previous Close Rs 89.52
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



AICL-JUL Dividends

Login to view recent dividend data for AICL-JUL.

AICL-JUL Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for AICL-JUL.

AICL-JUL Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Jul 31, 2026.

Login as a paid subscribe for moving average data for AICL-JUL.

Share Information About AICL-JUL

add to google calendar

Financial events for AICL-JUL in iCal format