Ctb (o) Fut: Adamjee Insurance — AICL-OCTB

Rs 94.45

Change -1.37

On Oct 30.

Trades end of day More...
Last trade on Oct 30, 2026 Day's range Rs 94.00 - 96.89
Change Rs -1.37 52 week range Rs 91.00 - 100.87
Open Rs 94.50 Volume 8,345,000
Close Rs 94.45 Previous Close Rs 95.82
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



AICL-OCTB Dividends

Login to view recent dividend data for AICL-OCTB.

AICL-OCTB Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for AICL-OCTB.

AICL-OCTB Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Oct 30, 2026.

Login as a paid subscribe for moving average data for AICL-OCTB.

Share Information About AICL-OCTB

add to google calendar

Financial events for AICL-OCTB in iCal format