May Fut: Citi Pharma Limited — CPHL-MAY

Rs 74.21

Change -4.64

On Apr 30.

Trades end of day More...
Last trade on Apr 30, 2026 Day's range Rs 73.70 - 77.00
Change Rs -4.64 52 week range Rs 64.74 - 89.10
Open Rs 77.00 Volume 494,000
Close Rs 74.21 Previous Close Rs 78.85
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



CPHL-MAY Dividends

Login to view recent dividend data for CPHL-MAY.

CPHL-MAY Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for CPHL-MAY.

CPHL-MAY Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Apr 30, 2026.

Login as a paid subscribe for moving average data for CPHL-MAY.

Share Information About CPHL-MAY

add to google calendar

Financial events for CPHL-MAY in iCal format