Aug (b) Fut: Faysal Bank — FABL-AUGB

Rs 96.50

Change -0.40

On Aug 28.

Trades end of day More...
Last trade on Aug 28, 2026 Day's range Rs 96.20 - 97.50
Change Rs -0.40 52 week range Rs 96.19 - 99.56
Open Rs 97.45 Volume 65,000
Close Rs 96.50 Previous Close Rs 96.90
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



FABL-AUGB Dividends

Login to view recent dividend data for FABL-AUGB.

FABL-AUGB Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for FABL-AUGB.

FABL-AUGB Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Aug 28, 2026.

Login as a paid subscribe for moving average data for FABL-AUGB.

Share Information About FABL-AUGB

add to google calendar

Financial events for FABL-AUGB in iCal format