Jan Fut: Faysal Bank — FABL-JAN

Rs 102.40

Change -0.52

On Jan 08.

Trades end of day More...
Last trade on Jan 08, 2026 Day's range Rs 100.98 - 105.40
Change Rs -0.52 52 week range Rs 47.06 - 105.02
Open Rs 101.65 Volume 736,500
Close Rs 102.40 Previous Close Rs 102.92
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



FABL-JAN Dividends

Login to view recent dividend data for FABL-JAN.

FABL-JAN Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for FABL-JAN.

FABL-JAN Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Jan 08, 2026.

Login as a paid subscribe for moving average data for FABL-JAN.

Share Information About FABL-JAN

add to google calendar

Financial events for FABL-JAN in iCal format