May (b) Fut: Faysal Bank — FABL-MAYB

Rs 88.56

Change +0.68

On Apr 28.

Trades end of day More...
Last trade on Apr 28, 2026 Day's range Rs 88.00 - 95.00
Change Rs 0.68 52 week range Rs 80.56 - 97.32
Open Rs 88.45 Volume 80,500
Close Rs 88.56 Previous Close Rs 87.88
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



FABL-MAYB Dividends

Login to view recent dividend data for FABL-MAYB.

FABL-MAYB Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for FABL-MAYB.

FABL-MAYB Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Apr 28, 2026.

Login as a paid subscribe for moving average data for FABL-MAYB.

Share Information About FABL-MAYB

add to google calendar

Financial events for FABL-MAYB in iCal format