May (c) Fut: Faysal Bank — FABL-MAYC

Rs 87.20

Change -0.25

On May 22.

Trades end of day More...
Last trade on May 22, 2026 Day's range Rs 84.07 - 88.00
Change Rs -0.25 52 week range Rs 47.87 - 90.69
Open Rs 84.07 Volume 6,500
Close Rs 87.20 Previous Close Rs 87.45
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



FABL-MAYC Dividends

Login to view recent dividend data for FABL-MAYC.

FABL-MAYC Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for FABL-MAYC.

FABL-MAYC Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of May 22, 2026.

Login as a paid subscribe for moving average data for FABL-MAYC.

Share Information About FABL-MAYC

add to google calendar

Financial events for FABL-MAYC in iCal format