May Fut: Glaxosmithkline — GLAXO-MAY

Rs 383.00

Change -4.31

On Apr 23.

Trades end of day More...
Last trade on Apr 23, 2026 Day's range Rs 378.90 - 383.00
Change Rs -4.31 52 week range Rs 302.68 - 400.01
Open Rs 379.00 Volume 20,500
Close Rs 383.00 Previous Close Rs 387.31
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



GLAXO-MAY Dividends

Login to view recent dividend data for GLAXO-MAY.

GLAXO-MAY Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for GLAXO-MAY.

GLAXO-MAY Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Apr 23, 2026.

Login as a paid subscribe for moving average data for GLAXO-MAY.

Share Information About GLAXO-MAY

add to google calendar

Financial events for GLAXO-MAY in iCal format