HBL Investment Fund — HIFA

Rs 5.57

Change -0.41

On Jul 30.

Trades end of day More...
Last trade on Jul 30, 2025 Day's range Rs 5.50 - 5.94
Change Rs -0.41 52 week range Rs 2.29 - 7.05
Open Rs 5.94 Volume 5,664,109
Close Rs 5.57 Previous Close Rs 5.98

Zoom:



The company is in the Close-End Mutual Funds sector.

Other companies in this sector

Company Last trade Change Last trade date
Golden Arrow Rs 6.69 1.06% Nov 13, 2019
HBL Growth Fund Rs 13.70 -2.56% Jul 30, 2025
PICIC Investment Fund Rs 13.47 -1.25% May 14, 2018
Tri-star Mutual Fund Rs 11.26 -6.17% Jul 30, 2025

Pivots and Projections for HIFA

The following figures are based on data from trades on Jul 30, 2025, and are projections for the next trading day.

Tom DeMark's

  • Projected High: Rs 5.75
  • Projected Low: Rs 5.68

Five Point

  • Pivot: 5.67
  • R1: 5.84
  • R2: 6.11
  • S1: 5.40
  • S2: 5.23

HIFA Dividends

No dividends paid out in recent years.

HIFA Trade Activity

PeriodHighLowVolume
1W Rs 7.05 Rs 5.42 111,649,569; avg 18,608,261.50
2W Rs 7.05 Rs 3.52 119,563,238; avg 10,869,385.27
1M Rs 7.05 Rs 3.44 123,513,068; avg 5,370,133.39
3M Rs 7.05 Rs 2.92 131,174,275; avg 2,115,714.11
6M Rs 7.05 Rs 2.92 138,291,767; avg 1,142,907.17
9M Rs 7.05 Rs 2.80 177,714,986; avg 955,456.91
1Y Rs 7.05 Rs 2.29 193,060,480; avg 772,241.92

The highs and lows are end of day close values.

HIFA Simple Moving Averages

Period Moving Average
9d 5.43
14d 4.76
20d 4.40
30d 4.17
50d 3.92
60d 3.81
100d 3.65
200d 3.54

Calculations based on the last trade date of Jul 30, 2025.

Share Information About HIFA

add to google calendar

Financial events for HIFA in iCal format