Husein Sugar Mills Limited (r) — HSMR1

Rs 22.20

Change -1.07

On Jul 28.

Trades end of day More...
Last trade on Jul 28, 2017 Day's range Rs 22.11 - 23.00
Change Rs -1.07 52 week range N/A
Open Rs 23.27 Volume 42,500
Close Rs 22.20 Previous Close Rs 23.27
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



HSMR1 Dividends

Login to view recent dividend data for HSMR1.

HSMR1 Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for HSMR1.

HSMR1 Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Jul 28, 2017.

Login as a paid subscribe for moving average data for HSMR1.

Share Information About HSMR1

add to google calendar

Financial events for HSMR1 in iCal format