Jul Fut: Hub Power Co — HUBC-JUL

Rs 217.85

Change -2.14

On Jul 22.

Trades end of day More...
Last trade on Jul 22, 2026 Day's range Rs 217.25 - 219.60
Change Rs -2.14 52 week range Rs 148.16 - 237.94
Open Rs 219.60 Volume 180,000
Close Rs 217.85 Previous Close Rs 219.99
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



HUBC-JUL Dividends

Login to view recent dividend data for HUBC-JUL.

HUBC-JUL Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for HUBC-JUL.

HUBC-JUL Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Jul 22, 2026.

Login as a paid subscribe for moving average data for HUBC-JUL.

Share Information About HUBC-JUL

add to google calendar

Financial events for HUBC-JUL in iCal format