Jan Fut: Kot Addu Power Company — KAPCO-JAN

Rs 34.61

Change -0.14

On Jan 30.

Trades end of day More...
Last trade on Jan 30, 2026 Day's range Rs 34.50 - 36.15
Change Rs -0.14 52 week range Rs 30.50 - 40.70
Open Rs 34.69 Volume 545,500
Close Rs 34.61 Previous Close Rs 34.75
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



KAPCO-JAN Dividends

Login to view recent dividend data for KAPCO-JAN.

KAPCO-JAN Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for KAPCO-JAN.

KAPCO-JAN Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Jan 30, 2026.

Login as a paid subscribe for moving average data for KAPCO-JAN.

Share Information About KAPCO-JAN

add to google calendar

Financial events for KAPCO-JAN in iCal format