May Fut: Kot Addu Power Company — KAPCO-MAY

Rs 26.97

Change -0.51

On May 29.

Trades end of day More...
Last trade on May 29, 2026 Day's range Rs 26.35 - 27.50
Change Rs -0.51 52 week range Rs 25.71 - 29.58
Open Rs 27.30 Volume 79,500
Close Rs 26.97 Previous Close Rs 27.48
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



KAPCO-MAY Dividends

Login to view recent dividend data for KAPCO-MAY.

KAPCO-MAY Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for KAPCO-MAY.

KAPCO-MAY Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of May 29, 2026.

Login as a paid subscribe for moving average data for KAPCO-MAY.

Share Information About KAPCO-MAY

add to google calendar

Financial events for KAPCO-MAY in iCal format