Liven Pharma Limited — LIVEN

Rs 35.91

Change -0.59

On May 22.

View & sort live market trades during trading hours.

Trades end of day			More...
Last trade on	May 22, 2026	Day's range	Rs 35.61 - 36.34
Change	Rs -0.59	52 week range	Rs 28.85 - 76.85
Open	Rs 36.01	Volume	13,404
Close	Rs 35.91	Previous Close	Rs 36.50

Recent Quarterly Financials			More...
Quarter	[ hidden ]	O/S Shares	[ hidden ]
Net Profit	[ hidden ]	Market Cap	[ hidden ]
EPS	[ hidden ]	Earnings Yield	[ hidden ]
EPS (ttm)	[ hidden ]	P/E (ttm)	[ hidden ]
Dividend	[ hidden ]	ROE	[ hidden ]

Login as a subscriber to see the details!

LIVEN Actions

Set alert for LIVEN	Add to portfolio
Company financials	Quarterly results
Symbol history	Technical charts

LIVEN Dividends

Login to view recent dividend data for LIVEN.

LIVEN Company Meetings

Login to view company meeting information.

LIVEN Trade Activity

Period	High	Low	Volume
1W	[ hidden ]	[ hidden ]	[ hidden ]
2W	[ hidden ]	[ hidden ]	[ hidden ]
1M	[ hidden ]	[ hidden ]	[ hidden ]
3M	[ hidden ]	[ hidden ]	[ hidden ]
6M	[ hidden ]	[ hidden ]	[ hidden ]
1Y	[ hidden ]	[ hidden ]	[ hidden ]

The highs and lows are end of day close values.

Login to view more trade data for LIVEN.

LIVEN Simple Moving Averages

Period	Moving Average
9d	[ hidden ]
14d	[ hidden ]
20d	[ hidden ]
30d	[ hidden ]
50d	[ hidden ]
60d	[ hidden ]
100d	[ hidden ]
200d	[ hidden ]

Calculations based on the last trade date of May 22, 2026.

Login as a paid subscribe for moving average data for LIVEN.

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.