May Fut: Maple Leaf Cement — MLCF-MAY

Rs 84.66

Change -1.07

On May 22.

Trades end of day More...
Last trade on May 22, 2026 Day's range Rs 84.20 - 86.50
Change Rs -1.07 52 week range Rs 74.51 - 97.46
Open Rs 86.00 Volume 1,925,500
Close Rs 84.66 Previous Close Rs 85.73
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



MLCF-MAY Dividends

Login to view recent dividend data for MLCF-MAY.

MLCF-MAY Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for MLCF-MAY.

MLCF-MAY Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of May 22, 2026.

Login as a paid subscribe for moving average data for MLCF-MAY.

Share Information About MLCF-MAY

add to google calendar

Financial events for MLCF-MAY in iCal format