May Fut: Mughal Iron and Steel Limited — MUGHAL-MAY

Rs 72.87

Change -0.63

On May 22.

Trades end of day More...
Last trade on May 22, 2026 Day's range Rs 70.50 - 76.70
Change Rs -0.63 52 week range Rs 62.34 - 84.59
Open Rs 71.20 Volume 41,000
Close Rs 72.87 Previous Close Rs 73.50
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



MUGHAL-MAY Dividends

Login to view recent dividend data for MUGHAL-MAY.

MUGHAL-MAY Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for MUGHAL-MAY.

MUGHAL-MAY Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of May 22, 2026.

Login as a paid subscribe for moving average data for MUGHAL-MAY.

Share Information About MUGHAL-MAY

add to google calendar

Financial events for MUGHAL-MAY in iCal format