Login -
Stock Filter -
Alerts -
Register
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)
Murree Brewery — MUREB
Rs 985.28
Change +19.12
On Aug 15.
View & sort live market trades during trading hours.
| Trades end of day | More... | ||
|---|---|---|---|
| Last trade on | Aug 15, 2025 | Day's range | Rs 966.16 - 990.00 |
| Change | Rs 19.12 | 52 week range | Rs 496.99 - 985.28 |
| Open | Rs 966.16 | Volume | 186,457 |
| Close | Rs 985.28 | Previous Close | Rs 966.16 |
| Recent Quarterly Financials | More... | ||
| Quarter | [ hidden ] | O/S Shares | [ hidden ] |
| Net Profit | [ hidden ] | Market Cap | [ hidden ] |
| EPS | [ hidden ] | Earnings Yield | [ hidden ] |
| EPS (ttm) | [ hidden ] | P/E (ttm) | [ hidden ] |
| Dividend | [ hidden ] | ROE | [ hidden ] |
| Latest Annual Financials | More... | ||
| Financial Year | [ hidden ] | O/S Shares | [ hidden ] |
| Net Profit | [ hidden ] | Market cap | [ hidden ] |
| EPS | [ hidden ] | P/E | [ hidden ] |
| Par Value | [ hidden ] | Book value | [ hidden ] |
| Net Worth | [ hidden ] | P/BV | [ hidden ] |
| Dividend | [ hidden ] | ROE | [ hidden ] |
| Dividend Yield | [ hidden ] | Dividend Payout | [ hidden ] |
| Earnings Yield | [ hidden ] | Sharia? | [ hidden ] |
| Login as a subscriber to see the details! | |||
For volume charts, charts over longer periods, interactive charts,
and high/low spread charts,
login as a subscriber (sign up here).
MUREB Actions
| Set alert for MUREB | Add to portfolio |
| Company financials | Quarterly results |
| Symbol history | Technical charts |
MUREB Dividends
Login to view recent dividend data for MUREB.
MUREB In The News
Login to view news items about MUREB in the media.
MUREB Company Meetings
Login to view company meeting information.
MUREB Trade Activity
| Period | High | Low | Volume |
|---|---|---|---|
| 1W | [ hidden ] | [ hidden ] | [ hidden ] |
| 2W | [ hidden ] | [ hidden ] | [ hidden ] |
| 1M | [ hidden ] | [ hidden ] | [ hidden ] |
| 3M | [ hidden ] | [ hidden ] | [ hidden ] |
| 6M | [ hidden ] | [ hidden ] | [ hidden ] |
| 1Y | [ hidden ] | [ hidden ] | [ hidden ] |
The highs and lows are end of day close values.
Login to view more trade data for MUREB.
MUREB Simple Moving Averages
| Period | Moving Average |
|---|---|
| 9d | [ hidden ] |
| 14d | [ hidden ] |
| 20d | [ hidden ] |
| 30d | [ hidden ] |
| 50d | [ hidden ] |
| 60d | [ hidden ] |
| 100d | [ hidden ] |
| 200d | [ hidden ] |
Calculations based on the last trade date of Aug 15, 2025.
Login as a paid subscribe for moving average data for MUREB.
