Jan Fut: Pakistan Petroleum Limited — PPL-JAN

Rs 277.36

Change +4.86

On Jan 30.

Trades end of day More...
Last trade on Jan 30, 2026 Day's range Rs 272.25 - 284.03
Change Rs 4.86 52 week range Rs 187.70 - 281.94
Open Rs 277.00 Volume 1,975,500
Close Rs 277.36 Previous Close Rs 272.50
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



PPL-JAN Dividends

Login to view recent dividend data for PPL-JAN.

PPL-JAN Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for PPL-JAN.

PPL-JAN Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Jan 30, 2026.

Login as a paid subscribe for moving average data for PPL-JAN.

Share Information About PPL-JAN

add to google calendar

Financial events for PPL-JAN in iCal format