Jul (b) Fut: Pakistan Petroleum Limited — PPL-JULB

Rs 217.11

Change -3.20

On Jul 22.

Trades end of day More...
Last trade on Jul 22, 2026 Day's range Rs 215.50 - 220.00
Change Rs -3.20 52 week range Rs 167.02 - 255.23
Open Rs 219.00 Volume 932,000
Close Rs 217.11 Previous Close Rs 220.31
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



PPL-JULB Dividends

Login to view recent dividend data for PPL-JULB.

PPL-JULB Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for PPL-JULB.

PPL-JULB Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Jul 22, 2026.

Login as a paid subscribe for moving average data for PPL-JULB.

Share Information About PPL-JULB

add to google calendar

Financial events for PPL-JULB in iCal format