May (b) Fut: Pakistan Petroleum Limited — PPL-MAYB

Rs 237.76

Change -3.00

On May 29.

Trades end of day More...
Last trade on May 29, 2026 Day's range Rs 237.13 - 241.45
Change Rs -3.00 52 week range Rs 219.04 - 240.76
Open Rs 241.45 Volume 465,500
Close Rs 237.76 Previous Close Rs 240.76
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



PPL-MAYB Dividends

Login to view recent dividend data for PPL-MAYB.

PPL-MAYB Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for PPL-MAYB.

PPL-MAYB Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of May 29, 2026.

Login as a paid subscribe for moving average data for PPL-MAYB.

Share Information About PPL-MAYB

add to google calendar

Financial events for PPL-MAYB in iCal format