May Fut: Pakistan Refinery Limited — PRL-MAY

Rs 34.90

Change -0.39

On May 22.

Trades end of day More...
Last trade on May 22, 2026 Day's range Rs 34.75 - 35.49
Change Rs -0.39 52 week range Rs 26.10 - 39.24
Open Rs 35.28 Volume 689,500
Close Rs 34.90 Previous Close Rs 35.29
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



PRL-MAY Dividends

Login to view recent dividend data for PRL-MAY.

PRL-MAY Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for PRL-MAY.

PRL-MAY Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of May 22, 2026.

Login as a paid subscribe for moving average data for PRL-MAY.

Share Information About PRL-MAY

add to google calendar

Financial events for PRL-MAY in iCal format