Jul Fut: Sui Northern Gas Pipelines Limited — SNGP-JUL

Rs 101.44

Change -3.64

On Jul 22.

Trades end of day More...
Last trade on Jul 22, 2026 Day's range Rs 100.86 - 104.75
Change Rs -3.64 52 week range Rs 99.16 - 127.35
Open Rs 104.00 Volume 805,500
Close Rs 101.44 Previous Close Rs 105.08
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



SNGP-JUL Dividends

Login to view recent dividend data for SNGP-JUL.

SNGP-JUL Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for SNGP-JUL.

SNGP-JUL Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Jul 22, 2026.

Login as a paid subscribe for moving average data for SNGP-JUL.

Share Information About SNGP-JUL

add to google calendar

Financial events for SNGP-JUL in iCal format