May Fut: Sui Northern Gas Pipelines Limited — SNGP-MAY

Rs 100.14

Change -1.41

On May 22.

Trades end of day More...
Last trade on May 22, 2026 Day's range Rs 99.63 - 102.00
Change Rs -1.41 52 week range Rs 90.14 - 107.50
Open Rs 101.75 Volume 544,500
Close Rs 100.14 Previous Close Rs 101.55
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



SNGP-MAY Dividends

Login to view recent dividend data for SNGP-MAY.

SNGP-MAY Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for SNGP-MAY.

SNGP-MAY Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of May 22, 2026.

Login as a paid subscribe for moving average data for SNGP-MAY.

Share Information About SNGP-MAY

add to google calendar

Financial events for SNGP-MAY in iCal format