Login -
Stock Filter -
Alerts -
Register
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)
Sitara Petroleum Service Limited — SPSL
Rs 15.22
Change -0.20
On Oct 12.
View & sort live market trades during trading hours.
| Trades end of day | More... | ||
|---|---|---|---|
| Last trade on | Oct 12, 2026 | Day's range | Rs 15.16 - 15.51 |
| Change | Rs -0.20 | 52 week range | Rs 14.81 - 22.38 |
| Open | Rs 15.25 | Volume | 2,588,217 |
| Close | Rs 15.22 | Previous Close | Rs 15.42 |
| Recent Quarterly Financials | More... | ||
| Quarter | 2026 Q4 | O/S Shares | 1,679.91m |
| Net Profit | Rs 560.00m | Market Cap | Rs 25,568.29m |
| EPS | 0.33 | Earnings Yield | 1.54% |
| EPS (ttm) | N/A | P/E (ttm) | N/A |
| Dividend | Rs 1.00 | ROE | 33.34% |
Zoom:
Between May 21, 2026 and its last trade date, Oct 12, 2026 achieved its highest closing price on Jun 15, 2026 (Rs 22.38), and its lowest closing price on Oct 06, 2026 (Rs 14.81). In intraday trading, it reached its highest price on Jun 12, 2026 (Rs 23.45) and its lowest price on Sep 11, 2026 (Rs 14.51).
The company is in the Oil and Gas Marketing Companies sector.
Other companies in this sector
| Company | Last trade | Change | Last trade date |
|---|---|---|---|
| Attock Petroleum Ltd | Rs 525.33 | -7.97% | Oct 12, 2026 |
| Burshane LPG Ltd | Rs 46.95 | -2.27% | Oct 12, 2026 |
| Hascol Petroleum Ltd | Rs 17.83 | -0.06% | Oct 12, 2026 |
| Hascol Petroleum Ltd (r) | Rs 105.95 | 4.94% | Nov 14, 2017 |
| Hascol Petroleum Ltd (r) | Rs 10.18 | 0.00% | Oct 29, 2021 |
| Hi Tech Lubricants limited | Rs 35.68 | -2.14% | Oct 12, 2026 |
| Oilboy Energy Ltd (r) | Rs 0.64 | -40.19% | Apr 18, 2025 |
| Pakistan State Oil | Rs 359.18 | -0.41% | Oct 12, 2026 |
| Shell Pakistan (r) | Rs 84.17 | 1.18% | Feb 10, 2021 |
| Sui Northern Gas Pipelines Ltd | Rs 89.71 | -0.71% | Oct 12, 2026 |
| Sui Southern Gas Company | Rs 22.58 | -2.08% | Oct 12, 2026 |
| Wafi Energy Pakistan Ltd | Rs 153.34 | -0.96% | Oct 12, 2026 |
Pivots and Projections for SPSL
The following figures are based on data from trades on Oct 12, 2026, and are projections for the next trading day.
Tom DeMark's
- Projected High: Rs 15.37
- Projected Low: Rs 15.30
Five Point
- Pivot: 15.30
- R1: 15.43
- R2: 15.65
- S1: 15.08
- S2: 14.95
SPSL Actions
| Set alert for SPSL | Add to portfolio |
| Company financials | Quarterly results |
| Symbol history | Technical charts |
SPSL Dividends
| 2026/q4 | Rs 1.00 |
|---|
SPSL In The News
SPSL Company Meetings
- Board on Sep 22 2026: Annual Accounts 26.
SPSL Trade Activity
| Period | High | Low | Volume |
|---|---|---|---|
| 1W | Rs 15.42 | Rs 14.81 | 32,448,422; avg 5,408,070.33 |
| 2W | Rs 16.18 | Rs 14.81 | 47,170,772; avg 4,288,252.00 |
| 1M | Rs 16.54 | Rs 14.81 | 143,779,288; avg 6,846,632.76 |
| 3M | Rs 18.85 | Rs 14.81 | 318,609,093; avg 4,978,267.08 |
| 6M | Rs 22.38 | Rs 14.81 | 1,017,248,115; avg 8,270,309.88 |
| 9M | Rs 22.38 | Rs 14.81 | 1,017,248,115; avg 5,498,638.46 |
| 1Y | Rs 22.38 | Rs 14.81 | 1,017,248,115; avg 4,085,333.80 |
The highs and lows are end of day close values.
SPSL Simple Moving Averages
| Period | Moving Average |
|---|---|
| 9d | 15.34 |
| 14d | 15.64 |
| 20d | 15.68 |
| 30d | 15.71 |
| 50d | 16.10 |
| 60d | 16.26 |
| 100d | N/A |
| 200d | N/A |
Calculations based on the last trade date of Oct 12, 2026.
