Sitara Petroleum Service Limited — SPSL

Rs 22.38

Change +0.27

On Jun 15.

View & sort live market trades during trading hours.

Trades end of day			More...
Last trade on	Jun 15, 2026	Day's range	Rs 21.61 - 22.79
Change	Rs 0.27	52 week range	Rs 19.29 - 22.38
Open	Rs 22.40	Volume	19,870,477
Close	Rs 22.38	Previous Close	Rs 22.11

Zoom:

Between May 21, 2026 and its last trade date, Jun 15, 2026 achieved its highest closing price on Jun 15, 2026 (Rs 22.38), and its lowest closing price on Jun 02, 2026 (Rs 19.29). In intraday trading, it reached its highest price on Jun 12, 2026 (Rs 23.45) and its lowest price on Jun 03, 2026 (Rs 19.06).

The company is in the Oil and Gas Marketing Companies sector.

Other companies in this sector

Company	Last trade	Change	Last trade date
Attock Petroleum Ltd	Rs 532.77	-0.17%	Jun 15, 2026
Burshane LPG Ltd	Rs 64.75	9.17%	Jun 15, 2026
Hascol Petroleum Ltd	Rs 21.99	2.23%	Jun 15, 2026
Hascol Petroleum Ltd (r)	Rs 105.95	4.94%	Nov 14, 2017
Hascol Petroleum Ltd (r)	Rs 10.18	0.00%	Oct 29, 2021
Hi Tech Lubricants limited	Rs 44.11	1.85%	Jun 15, 2026
Oilboy Energy Ltd (r)	Rs 0.64	-40.19%	Apr 18, 2025
Pakistan State Oil	Rs 359.39	2.39%	Jun 15, 2026
Shell Pakistan (r)	Rs 84.17	1.18%	Feb 10, 2021
Sui Northern Gas Pipelines Ltd	Rs 102.67	2.24%	Jun 15, 2026
Sui Southern Gas Company	Rs 27.66	2.56%	Jun 15, 2026
Wafi Energy Pakistan Ltd	Rs 198.02	-0.72%	Jun 15, 2026

Pivots and Projections for SPSL

The following figures are based on data from trades on Jun 15, 2026, and are projections for the next trading day.

Tom DeMark's

Projected High: Rs 22.59
Projected Low: Rs 21.82

Five Point

Pivot: 22.26
R1: 22.91
R2: 23.44
S1: 21.73
S2: 21.08

SPSL Actions

Set alert for SPSL	Add to portfolio
Company financials	Quarterly results
Symbol history	Technical charts

SPSL Dividends

No dividends paid out in recent years.

SPSL Trade Activity

Period	High	Low	Volume
1W	Rs 22.38	Rs 19.69	139,521,979; avg 23,253,663.17
2W	Rs 22.38	Rs 19.29	201,751,115; avg 18,341,010.45
1M	Rs 22.38	Rs 19.29	376,911,505; avg 19,837,447.63
3M	Rs 22.38	Rs 19.29	376,911,505; avg 6,281,858.42
6M	Rs 22.38	Rs 19.29	376,911,505; avg 3,064,321.18
9M	Rs 22.38	Rs 19.29	376,911,505; avg 2,004,848.43
1Y	Rs 22.38	Rs 19.29	376,911,505; avg 1,495,680.58

The highs and lows are end of day close values.

SPSL Simple Moving Averages

Period	Moving Average
9d	20.69
14d	20.51
20d	N/A
30d	N/A
50d	N/A
60d	N/A
100d	N/A
200d	N/A

Calculations based on the last trade date of Jun 15, 2026.