TPL REIT Fund I — TPLRF1

Rs 7.90

Change -0.10

On May 22.

View & sort live market trades during trading hours.

Trades end of day			More...
Last trade on	May 22, 2026	Day's range	Rs 7.85 - 8.13
Change	Rs -0.10	52 week range	Rs 7.56 - 17.27
Open	Rs 8.13	Volume	298,585
Close	Rs 7.90	Previous Close	Rs 8.00

Login as a subscriber to see the details!

TPLRF1 Actions

Set alert for TPLRF1	Add to portfolio
Company financials	Quarterly results
Symbol history	Technical charts

TPLRF1 Dividends

Login to view recent dividend data for TPLRF1.

TPLRF1 Company Meetings

Login to view company meeting information.

TPLRF1 Trade Activity

Period	High	Low	Volume
1W	[ hidden ]	[ hidden ]	[ hidden ]
2W	[ hidden ]	[ hidden ]	[ hidden ]
1M	[ hidden ]	[ hidden ]	[ hidden ]
3M	[ hidden ]	[ hidden ]	[ hidden ]
6M	[ hidden ]	[ hidden ]	[ hidden ]
1Y	[ hidden ]	[ hidden ]	[ hidden ]

The highs and lows are end of day close values.

Login to view more trade data for TPLRF1.

TPLRF1 Simple Moving Averages

Period	Moving Average
9d	[ hidden ]
14d	[ hidden ]
20d	[ hidden ]
30d	[ hidden ]
50d	[ hidden ]
60d	[ hidden ]
100d	[ hidden ]
200d	[ hidden ]

Calculations based on the last trade date of May 22, 2026.

Login as a paid subscribe for moving average data for TPLRF1.

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.