May Fut: Waves Singer — WAVES-MAY

Rs 9.73

Change -0.27

On Apr 30.

Trades end of day More...
Last trade on Apr 30, 2026 Day's range Rs 9.55 - 9.84
Change Rs -0.27 52 week range Rs 6.70 - 11.02
Open Rs 9.75 Volume 436,500
Close Rs 9.73 Previous Close Rs 10.00
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



WAVES-MAY Dividends

Login to view recent dividend data for WAVES-MAY.

WAVES-MAY Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for WAVES-MAY.

WAVES-MAY Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Apr 30, 2026.

Login as a paid subscribe for moving average data for WAVES-MAY.

Share Information About WAVES-MAY

add to google calendar

Financial events for WAVES-MAY in iCal format