pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)
Waves Home Appliances Limited — WAVESAPP
Rs 10.01
Change +0.33
On Jul 26.
View & sort live market trades during trading hours.
| Trades end of day | More... | ||
|---|---|---|---|
| Last trade on | Jul 26, 2024 | Day's range | Rs 9.30 - 10.25 |
| Change | Rs 0.33 | 52 week range | Rs 6.40 - 17.30 |
| Open | Rs 9.79 | Volume | 3,731,853 |
| Close | Rs 10.01 | Previous Close | Rs 9.68 |
Zoom:
Between Dec 28, 2023 and its last trade date, Jul 26, 2024 achieved its highest closing price on Jun 14, 2024 (Rs 17.30), and its lowest closing price on Apr 26, 2024 (Rs 6.40). In intraday trading, it reached its highest price on Jun 20, 2024 (Rs 18.77) and its lowest price on Apr 26, 2024 (Rs 6.25).
The company is in the Cable and Electrical Goods sector.
Other companies in this sector
| Company | Last trade | Change | Last trade date |
|---|---|---|---|
| Climax Engineering Ltd | Rs 100.00 | 0.00% | Feb 12, 2019 |
| Fast Cables Ltd | Rs 21.10 | -1.59% | Jul 26, 2024 |
| Johnson & Phillips | Rs 160.06 | 0.04% | Apr 16, 2024 |
| Pak Elektron Ltd | Rs 25.55 | -1.39% | Jul 26, 2024 |
| Pak Elektron Ltd (r) | Rs 19.32 | 3.09% | Mar 11, 2016 |
| Pak Elektron Ltd (r) | Rs 1.69 | -11.98% | Apr 01, 2022 |
| Pakistan Cables | Rs 152.02 | 0.00% | Jul 26, 2024 |
| Pakistan Cables (r) | Rs 41.55 | -4.99% | Jun 27, 2018 |
| Siemens Engineering | Rs 485.34 | -0.90% | Jul 26, 2024 |
| TPL Corporation Ltd | Rs 3.97 | -1.98% | Jul 26, 2024 |
| Waves Singer | Rs 6.64 | -2.64% | Jul 26, 2024 |
Pivots and Projections for WAVESAPP
The following figures are based on data from trades on Jul 26, 2024, and are projections for the next trading day.
Tom DeMark's
- Projected High: Rs 10.61
- Projected Low: Rs 9.89
Five Point
- Pivot: 9.85
- R1: 10.41
- R2: 10.80
- S1: 9.46
- S2: 8.90
WAVESAPP Actions
| Set alert for WAVESAPP | Add to portfolio |
| Company financials | Quarterly results |
| Symbol history | Technical charts |
WAVESAPP Dividends
No dividends paid out in recent years.
WAVESAPP Trade Activity
| Period | High | Low | Volume |
|---|---|---|---|
| 1W | Rs 10.07 | Rs 9.10 | 69,269,825; avg 11,544,970.83 |
| 2W | Rs 10.07 | Rs 9.10 | 70,820,325; avg 7,868,925.00 |
| 1M | Rs 15.62 | Rs 9.10 | 95,322,262; avg 4,539,155.33 |
| 3M | Rs 17.30 | Rs 6.40 | 138,746,358; avg 2,351,633.19 |
| 6M | Rs 17.30 | Rs 6.40 | 154,822,358; avg 1,312,053.88 |
| 9M | Rs 17.30 | Rs 6.40 | 187,627,858; avg 1,030,922.30 |
| 1Y | Rs 17.30 | Rs 6.40 | 187,627,858; avg 765,827.99 |
The highs and lows are end of day close values.
WAVESAPP Simple Moving Averages
| Period | Moving Average |
|---|---|
| 9d | 9.77 |
| 14d | 9.95 |
| 20d | 11.00 |
| 30d | 12.68 |
| 50d | 12.48 |
| 60d | 11.63 |
| 100d | 9.69 |
| 200d | N/A |
Calculations based on the last trade date of Jul 26, 2024.
