Aug Fut: Waves Home Appliances Limited — WAVESAPP-AUG

Rs 9.75

Change +0.52

On Aug 28.

Trades end of day More...
Last trade on Aug 28, 2025 Day's range Rs 9.29 - 9.85
Change Rs 0.52 52 week range Rs 8.65 - 10.58
Open Rs 9.29 Volume 5,310,000
Close Rs 9.75 Previous Close Rs 9.23
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



WAVESAPP-AUG Dividends

Login to view recent dividend data for WAVESAPP-AUG.

WAVESAPP-AUG Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for WAVESAPP-AUG.

WAVESAPP-AUG Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Aug 28, 2025.

Login as a paid subscribe for moving average data for WAVESAPP-AUG.

Share Information About WAVESAPP-AUG

add to google calendar

Financial events for WAVESAPP-AUG in iCal format