Sep Fut: Waves Home Appliances Limited — WAVESAPP-SEP

Rs 9.88

Change +0.55

On Aug 28.

Trades end of day More...
Last trade on Aug 28, 2025 Day's range Rs 9.35 - 9.95
Change Rs 0.55 52 week range Rs 9.22 - 10.70
Open Rs 9.35 Volume 4,044,500
Close Rs 9.88 Previous Close Rs 9.33
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



WAVESAPP-SEP Dividends

Login to view recent dividend data for WAVESAPP-SEP.

WAVESAPP-SEP Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for WAVESAPP-SEP.

WAVESAPP-SEP Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Aug 28, 2025.

Login as a paid subscribe for moving average data for WAVESAPP-SEP.

Share Information About WAVESAPP-SEP

add to google calendar

Financial events for WAVESAPP-SEP in iCal format