Login -
Stock Filter -
Alerts -
Register
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)
Ghani Chemworld Limited — GCWL
Rs 20.76
Change -0.45
On Feb 11.
View & sort live market trades during trading hours.
| Trades end of day | More... | ||
|---|---|---|---|
| Last trade on | Feb 11, 2026 | Day's range | Rs 20.40 - 21.41 |
| Change | Rs -0.45 | 52 week range | Rs 5.59 - 24.43 |
| Open | Rs 21.41 | Volume | 3,955,401 |
| Close | Rs 20.76 | Previous Close | Rs 21.21 |
| Recent Quarterly Financials | More... | ||
| Quarter | 2025 Q3 | O/S Shares | 50.00m |
| Net Profit | Rs 41.59m | Market Cap | Rs 1,038.00m |
| EPS | 0.83 | Earnings Yield | 11.60% |
| EPS (ttm) | N/A | P/E (ttm) | N/A |
| Dividend | Rs 0.00 | ROE | 8.32% |
Zoom:
Between Apr 24, 2025 and its last trade date, Feb 11, 2026 achieved its highest closing price on Feb 04, 2026 (Rs 24.43), and its lowest closing price on May 08, 2025 (Rs 5.59). In intraday trading, it reached its highest price on Feb 06, 2026 (Rs 25.15) and its lowest price on May 09, 2025 (Rs 5.35).
The company is in the Chemical sector.
Other companies in this sector
| Company | Last trade | Change | Last trade date |
|---|---|---|---|
| Agritech Ltd | Rs 70.47 | -0.45% | Feb 11, 2026 |
| AKZO Nobel Pakistan Ltd | Rs 270.00 | 0.00% | Aug 07, 2020 |
| Archroma Pakistan Ltd | Rs 452.21 | -0.50% | Feb 11, 2026 |
| Bawany Air Products Ltd | Rs 43.40 | 0.51% | Feb 11, 2026 |
| Berger Paints | Rs 106.22 | -0.73% | Feb 11, 2026 |
| Baifo Industries | Rs 161.59 | -0.25% | Feb 11, 2026 |
| Buxly Paints | Rs 170.64 | -6.70% | Feb 11, 2026 |
| Colgate Palmolives | Rs 1,270.19 | 0.61% | Feb 11, 2026 |
| Data Agro Ltd | Rs 83.00 | 0.00% | Feb 11, 2026 |
| Descon Oxychem Ltd | Rs 32.12 | 0.34% | Feb 11, 2026 |
| Descon Oxychem Ltd (r) | Rs 0.01 | -66.67% | Dec 11, 2015 |
| Dynea Pakistan Ltd | Rs 293.94 | 2.74% | Feb 11, 2026 |
| Engro Polymer and Chemicals... | Rs 36.29 | 10.00% | Feb 11, 2026 |
| Engro Polymer and Chemicals... | Rs 4.82 | -17.04% | Jul 16, 2018 |
| Ghani Chemical Industries Ltd | Rs 32.55 | 0.59% | Feb 11, 2026 |
| Ghani Chemical Industries L... | Rs 9.30 | -4.62% | May 08, 2023 |
| Ghani Global Holdings Ltd | Rs 22.45 | -0.80% | Feb 11, 2026 |
| Ghani Global Holdings Ltd (r) | Rs 0.05 | -44.44% | Apr 04, 2016 |
| Ghani Global Holdings Ltd (r) | Rs 3.94 | -12.83% | Dec 29, 2020 |
| Ittehad Chemical | Rs 156.93 | 0.48% | Feb 11, 2026 |
| Ittehad Chemical (r) | Rs 10.93 | -4.87% | Dec 07, 2015 |
| Ittehad Chemical (r) | Rs 9.77 | 11.40% | May 10, 2017 |
| Lucky Core Industries Ltd | Rs 271.12 | 3.42% | Feb 11, 2026 |
| Lotte Chemical Ltd | Rs 24.03 | -0.37% | Feb 11, 2026 |
| Leiner Pak Gelatine | Rs 91.84 | 1.85% | Feb 11, 2026 |
| Nimir Industrial Chemical Ltd | Rs 224.82 | 1.27% | Feb 11, 2026 |
| Nimir Resins Ltd | Rs 29.51 | 0.00% | Feb 11, 2026 |
| Nimir Resins Ltd (r) | Rs 4.23 | -3.64% | Sep 16, 2016 |
| Pak Oxygen Ltd | Rs 318.03 | 1.53% | Feb 11, 2026 |
| Pak Oxygen Ltd (r) | Rs 32.11 | -4.41% | Nov 23, 2023 |
| Pakistan Gum & Chemical | Rs 300.00 | 0.00% | Feb 06, 2020 |
| Pakistan PVC Ltd | Rs 17.93 | 9.93% | Feb 11, 2026 |
| Sardar Chemical Ltd | Rs 79.60 | -1.56% | Feb 11, 2026 |
| Shiffi Chemical Industries Ltd | Rs 6.49 | 0.00% | Oct 29, 2021 |
| Sitara Chemicals | Rs 939.27 | 6.74% | Feb 11, 2026 |
| Sitara Peroxide | Rs 57.58 | 0.07% | Feb 11, 2026 |
| Wah Nobal Chemicals | Rs 333.61 | 0.19% | Feb 11, 2026 |
Pivots and Projections for GCWL
The following figures are based on data from trades on Feb 11, 2026, and are projections for the next trading day.
Tom DeMark's
- Projected High: Rs 21.09
- Projected Low: Rs 20.73
Five Point
- Pivot: 20.86
- R1: 21.31
- R2: 21.87
- S1: 20.30
- S2: 19.85
GCWL Actions
| Set alert for GCWL | Add to portfolio |
| Company financials | Quarterly results |
| Symbol history | Technical charts |
GCWL Dividends
No dividends paid out in recent years.
GCWL Trade Activity
| Period | High | Low | Volume |
|---|---|---|---|
| 1W | Rs 24.43 | Rs 20.76 | 51,540,165; avg 10,308,033.00 |
| 2W | Rs 24.43 | Rs 20.21 | 96,298,138; avg 9,629,813.80 |
| 1M | Rs 24.43 | Rs 19.51 | 124,794,012; avg 5,672,455.09 |
| 3M | Rs 24.43 | Rs 17.54 | 299,866,151; avg 4,613,325.40 |
| 6M | Rs 24.43 | Rs 12.26 | 713,827,653; avg 5,490,981.95 |
| 9M | Rs 24.43 | Rs 6.85 | 1,062,985,104; avg 5,536,380.75 |
| 1Y | Rs 24.43 | Rs 5.59 | 1,093,245,382; avg 4,355,559.29 |
The highs and lows are end of day close values.
GCWL Simple Moving Averages
| Period | Moving Average |
|---|---|
| 9d | 22.11 |
| 14d | 21.41 |
| 20d | 20.90 |
| 30d | 20.73 |
| 50d | 20.50 |
| 60d | 20.33 |
| 100d | 19.84 |
| 200d | 15.79 |
Calculations based on the last trade date of Feb 11, 2026.
