Ideal Dynamics Limited — IDEAL

Rs 59.44

Change +5.40

On Aug 18.

Trades end of day More...
Last trade on Aug 18, 2026 Day's range Rs 55.00 - 59.44
Change Rs 5.40 52 week range Rs 38.14 - 59.44
Open Rs 55.00 Volume 14,242
Close Rs 59.44 Previous Close Rs 54.04
 
Login as a subscriber to see the details!

For volume charts, charts over longer periods, interactive charts,
and high/low spread charts, login as a subscriber (sign up here).



IDEAL Dividends

Login to view recent dividend data for IDEAL.

IDEAL Trade Activity

PeriodHighLowVolume
1W [ ] [ ] [ ]
2W [ ] [ ] [ ]
1M [ ] [ ] [ ]
3M [ ] [ ] [ ]
6M [ ] [ ] [ ]
1Y [ ] [ ] [ ]

The highs and lows are end of day close values.

Login to view more trade data for IDEAL.

IDEAL Simple Moving Averages

Period Moving Average
9d [ ]
14d [ ]
20d [ ]
30d [ ]
50d [ ]
60d [ ]
100d [ ]
200d [ ]

Calculations based on the last trade date of Aug 18, 2026.

Login as a paid subscribe for moving average data for IDEAL.

Share Information About IDEAL

add to google calendar

Financial events for IDEAL in iCal format